38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 606 | 566 | 579 | -13 | -2.2 | 993,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
262 | +3.1 | 258 | 2,340,400 | 0 | 3,280,200 | - | |
254 | -6.6 | 267 | 2,025,700 | 0 | 3,466,900 | - | |
272 | -1.4 | 277 | 4,359,200 | 0 | 3,474,400 | - | |
276 | +13.1 | 260 | 4,114,700 | 0 | 3,268,800 | - | |
244 | -9.3 | 252 | 4,714,000 | 0 | 3,394,500 | - | |
269 | -10.9 | 292 | 18,168,600 | 2,000 | 3,134,600 | 1,567 | |
302 | +58.1 | 256 | 31,335,200 | 50,000 | 2,880,500 | 57.61 | |
191 | +2.7 | 186 | 1,304,300 | 0 | 3,178,700 | - | |
186 | +0.5 | 184 | 1,009,800 | 0 | 3,307,100 | - | |
185 | -3.1 | 183 | 1,165,100 | 0 | 3,420,400 | - | |
191 | +11.7 | 186 | 1,846,700 | 0 | 3,477,600 | - | |
171 | -4.5 | 177 | 1,346,100 | 0 | 3,477,500 | - | |
179 | -9.1 | 189 | 1,498,300 | 0 | 3,334,100 | - | |
197 | +11.3 | 205 | 6,957,800 | 0 | 3,318,800 | - | |
177 | +4.1 | 170 | 2,860,900 | 0 | 3,358,200 | - | |
170 | -7.6 | 175 | 2,746,900 | 0 | 3,484,800 | - | |
184 | -11.5 | 195 | 6,817,900 | 10,100 | 3,619,100 | 358 | |
208 | +18.2 | 191 | 11,071,100 | 30,700 | 3,138,500 | 102 | |
176 | +11.4 | 173 | 8,958,200 | 100 | 3,354,700 | - | |
158 | +9.7 | 146 | 8,362,700 | 2,000 | 3,396,600 | 1,698 | |
144 | +13.4 | 143 | 12,190,900 | 43,600 | 3,908,700 | 89.65 | |
127 | -2.3 | 127 | 343,100 | - | - | - | |
130 | +1.6 | 131 | 831,000 | 0 | 3,447,300 | - | |
128 | -11.7 | 131 | 1,956,800 | 0 | 3,435,700 | - | |
145 | 0.0 | 143 | 1,325,400 | 0 | 3,388,000 | - | |
145 | -7.1 | 153 | 2,846,600 | 0 | 3,425,300 | - | |
156 | +0.6 | 157 | 2,747,000 | 0 | 3,331,500 | - | |
155 | -7.7 | 165 | 4,567,300 | 0 | 3,441,800 | - | |
168 | +25.4 | 153 | 6,578,000 | 12,200 | 3,091,800 | 253 | |
134 | +3.9 | 129 | 2,254,200 | 0 | 3,092,200 | - |