![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 606 | 566 | 579 | -13 | -2.2 | 993,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,355 | -5.5 | 1,368 | 651,000 | 13,200 | 974,300 | 73.81 | |
1,434 | -6.0 | 1,459 | 1,030,900 | 13,200 | 932,900 | 70.67 | |
1,525 | +4.7 | 1,525 | 1,862,300 | 13,300 | 917,000 | 68.95 | |
1,457 | +10.9 | 1,366 | 968,400 | 13,200 | 1,014,800 | 76.88 | |
1,314 | -3.0 | 1,322 | 1,024,000 | 13,400 | 1,101,500 | 82.20 | |
1,354 | +2.8 | 1,393 | 1,673,700 | 13,200 | 1,071,300 | 81.16 | |
1,317 | +2.3 | 1,316 | 1,212,300 | 13,200 | 1,111,000 | 84.17 | |
1,288 | -2.5 | 1,323 | 1,638,900 | 13,200 | 1,145,800 | 86.80 | |
1,321 | -4.6 | 1,429 | 4,099,200 | 13,500 | 1,175,300 | 87.06 | |
1,384 | -1.1 | 1,398 | 1,264,600 | 14,500 | 1,329,900 | 91.72 | |
1,399 | -6.5 | 1,372 | 2,106,000 | 15,200 | 1,364,600 | 89.78 | |
1,497 | -0.2 | 1,447 | 2,583,200 | 0 | 1,346,000 | - | |
1,500 | +15.4 | 1,413 | 3,210,500 | 0 | 1,452,000 | - | |
1,300 | +12.9 | 1,240 | 2,337,100 | 300 | 1,385,800 | 4,619 | |
1,151 | -4.0 | 1,152 | 294,600 | - | - | - | |
1,199 | +1.7 | 1,241 | 2,675,900 | 5,300 | 1,303,600 | 245 | |
1,179 | -24.9 | 1,291 | 4,869,600 | 5,200 | 1,416,600 | 272 | |
1,570 | +1.3 | 1,523 | 3,189,600 | 5,000 | 1,446,000 | 289 | |
1,550 | -16.0 | 1,641 | 4,607,500 | 97,600 | 1,363,000 | 13.97 | |
1,846 | -4.7 | 1,975 | 2,414,900 | 97,900 | 1,014,700 | 10.36 | |
1,938 | -18.9 | 2,239 | 4,031,400 | 93,900 | 931,500 | 9.92 | |
2,391 | -5.1 | 2,363 | 1,209,800 | 36,400 | 545,800 | 14.99 | |
2,520 | -2.4 | 2,564 | 659,400 | 36,700 | 564,800 | 15.39 | |
2,583 | +8.1 | 2,336 | 1,370,100 | 35,900 | 542,700 | 15.12 | |
2,389 | -11.8 | 2,496 | 1,182,400 | 20,900 | 622,600 | 29.79 | |
2,710 | +13.6 | 2,610 | 2,087,300 | 20,200 | 724,400 | 35.86 | |
2,385 | -0.6 | 2,395 | 2,615,600 | 20,200 | 776,400 | 38.44 | |
2,400 | +16.1 | 2,268 | 3,527,600 | 27,400 | 778,000 | 28.39 | |
2,068 | +0.4 | 2,045 | 1,191,700 | 0 | 870,700 | - | |
2,060 | - | 1,936 | 1,620,800 | 100 | 880,400 | 8,804 |