![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,346 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 2,346 | 昨年来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629 | 1,694 | 1,482 | 1,519 | -190 | -11.1 | 131,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,203 | -1.8 | 1,210 | 85,400 | - | - | - | |
1,225 | -0.8 | 1,223 | 292,000 | 1,000 | 459,200 | 459 | |
1,235 | +2.7 | 1,215 | 156,600 | 400 | 456,500 | 1,141 | |
1,202 | +2.3 | 1,183 | 88,400 | 400 | 552,800 | 1,382 | |
1,175 | -3.7 | 1,194 | 105,500 | 400 | 556,100 | 1,390 | |
1,220 | +1.1 | 1,222 | 85,100 | 400 | 567,700 | 1,419 | |
1,207 | +5.1 | 1,194 | 133,000 | 400 | 563,300 | 1,408 | |
1,148 | +4.2 | 1,133 | 178,900 | 400 | 584,800 | 1,462 | |
1,102 | +2.2 | 1,089 | 85,600 | 400 | 589,400 | 1,473 | |
1,078 | -1.4 | 1,070 | 126,500 | 400 | 590,000 | 1,475 | |
1,093 | +1.9 | 1,066 | 125,500 | 400 | 593,800 | 1,484 | |
1,073 | -0.5 | 1,077 | 89,800 | 400 | 581,900 | 1,454 | |
1,078 | -0.7 | 1,093 | 80,500 | 400 | 581,800 | 1,454 | |
1,086 | -6.5 | 1,087 | 170,900 | 400 | 586,000 | 1,465 | |
1,161 | -0.1 | 1,157 | 149,200 | 400 | 583,300 | 1,458 | |
1,162 | +4.7 | 1,148 | 348,200 | 500 | 594,500 | 1,189 | |
1,110 | -0.9 | 1,116 | 71,600 | 400 | 493,300 | 1,233 | |
1,120 | -1.4 | 1,132 | 70,200 | 400 | 494,100 | 1,235 | |
1,136 | +3.8 | 1,122 | 161,100 | 400 | 497,200 | 1,243 | |
1,094 | +5.0 | 1,066 | 106,900 | 400 | 504,800 | 1,262 | |
1,042 | -7.4 | 1,061 | 243,500 | 400 | 504,900 | 1,262 | |
1,125 | -0.2 | 1,129 | 60,300 | 400 | 508,100 | 1,270 | |
1,127 | +1.3 | 1,124 | 91,800 | 500 | 495,400 | 990 | |
1,112 | +0.8 | 1,110 | 103,400 | 700 | 482,900 | 689 | |
1,103 | -0.7 | 1,109 | 114,700 | 500 | 481,000 | 962 | |
1,111 | -0.8 | 1,118 | 82,900 | 500 | 476,300 | 952 | |
1,120 | -2.9 | 1,138 | 82,500 | 500 | 476,700 | 953 | |
1,154 | -1.0 | 1,152 | 84,500 | 500 | 473,100 | 946 | |
1,166 | -0.3 | 1,174 | 85,000 | 500 | 467,200 | 934 | |
1,170 | +1.3 | 1,168 | 100,400 | 500 | 460,600 | 921 |