![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,346 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 2,346 | 昨年来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629 | 1,694 | 1,482 | 1,519 | -190 | -11.1 | 131,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,174 | -8.7 | 1,246 | 249,100 | 400 | 378,600 | 946 | |
1,286 | +6.0 | 1,253 | 149,600 | 400 | 392,800 | 982 | |
1,213 | -0.3 | 1,217 | 82,900 | 400 | 410,200 | 1,025 | |
1,217 | +5.7 | 1,191 | 133,900 | 400 | 425,400 | 1,063 | |
1,151 | +0.7 | 1,154 | 75,500 | 400 | 428,500 | 1,071 | |
1,143 | +5.4 | 1,119 | 125,900 | 400 | 470,600 | 1,176 | |
1,084 | +1.4 | 1,074 | 72,900 | 400 | 479,700 | 1,199 | |
1,069 | -1.4 | 1,078 | 31,900 | 400 | 477,700 | 1,194 | |
1,084 | +1.2 | 1,085 | 50,000 | 400 | 477,400 | 1,193 | |
1,071 | -1.8 | 1,078 | 77,300 | 400 | 483,600 | 1,209 | |
1,091 | -1.2 | 1,096 | 65,000 | 400 | 474,800 | 1,187 | |
1,104 | +0.5 | 1,097 | 83,800 | 400 | 475,200 | 1,188 | |
1,098 | +1.8 | 1,096 | 52,400 | 400 | 574,500 | 1,436 | |
1,079 | +1.3 | 1,074 | 28,200 | 400 | 574,200 | 1,435 | |
1,065 | -0.5 | 1,075 | 129,200 | 400 | 573,200 | 1,433 | |
1,070 | -5.4 | 1,092 | 129,800 | 400 | 565,500 | 1,413 | |
1,131 | +0.8 | 1,136 | 44,600 | 400 | 556,800 | 1,392 | |
1,122 | -2.4 | 1,126 | 57,500 | 400 | 555,900 | 1,389 | |
1,150 | -0.6 | 1,151 | 74,700 | 400 | 558,600 | 1,396 | |
1,157 | +4.9 | 1,124 | 211,800 | 400 | 555,300 | 1,388 | |
1,103 | -2.0 | 1,112 | 113,700 | 400 | 456,500 | 1,141 | |
1,126 | -0.4 | 1,127 | 99,800 | 400 | 462,500 | 1,156 | |
1,130 | +0.6 | 1,137 | 114,400 | 400 | 465,200 | 1,163 | |
1,123 | -3.8 | 1,150 | 137,100 | 400 | 463,700 | 1,159 | |
1,167 | -8.1 | 1,208 | 213,400 | 400 | 452,000 | 1,130 | |
1,270 | +1.2 | 1,278 | 107,300 | 400 | 462,100 | 1,155 | |
1,255 | -2.9 | 1,271 | 126,600 | 400 | 456,200 | 1,140 | |
1,292 | +5.8 | 1,278 | 200,900 | 400 | 461,800 | 1,154 | |
1,221 | +1.2 | 1,205 | 145,700 | 400 | 452,600 | 1,131 | |
1,206 | +0.2 | 1,202 | 127,200 | 400 | 451,800 | 1,129 |