38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 657 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 573 | 年初来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 495 | 495 | -10 | -2.0 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
464 | -3.9 | 468 | 3,000 | 0 | 200 | - | |
483 | -3.4 | 486 | 1,600 | 0 | 200 | - | |
500 | 0.0 | 500 | 4,400 | 0 | 200 | - | |
500 | +9.9 | 486 | 2,800 | 0 | 200 | - | |
455 | +0.2 | 454 | 9,000 | 0 | 400 | - | |
454 | -1.7 | 455 | 400 | 0 | 400 | - | |
462 | -7.6 | 465 | 400 | 0 | 400 | - | |
500 | +2.0 | 500 | 600 | 0 | 400 | - | |
490 | -1.4 | 497 | 800 | 0 | 500 | - | |
497 | +6.4 | 467 | 800 | 0 | 500 | - | |
467 | +4.9 | 457 | 400 | 0 | 600 | - | |
445 | -0.4 | 443 | 2,400 | 0 | 600 | - | |
447 | -2.8 | 446 | 5,200 | 0 | 700 | - | |
460 | -1.5 | 451 | 1,800 | 0 | 700 | - | |
467 | -2.7 | 470 | 1,400 | 0 | 500 | - | |
480 | -10.8 | 503 | 2,800 | 0 | 500 | - | |
538 | +15.9 | 514 | 3,800 | 0 | 200 | - | |
464 | -9.0 | 495 | 600 | 0 | 200 | - | |
510 | +12.8 | 492 | 2,800 | 0 | 200 | - | |
452 | -4.8 | 456 | 2,000 | 0 | 200 | - | |
475 | +5.6 | 478 | 1,800 | 0 | 200 | - | |
450 | - | 450 | 600 | 0 | 200 | - | |
475 | - | - | 0 | 0 | 200 | - | |
475 | +3.3 | 457 | 1,800 | 0 | 200 | - | |
460 | -8.9 | 471 | 800 | 0 | 200 | - | |
505 | +8.1 | 496 | 1,000 | 0 | 200 | - | |
467 | -6.4 | 480 | 1,600 | 0 | 200 | - | |
499 | -5.0 | 500 | 1,400 | 0 | 200 | - | |
525 | +10.1 | 510 | 3,200 | 0 | 200 | - | |
477 | +0.4 | 477 | 800 | 0 | 300 | - |