38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 657 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 573 | 年初来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 495 | 495 | -10 | -2.0 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
641 | -7.6 | 656 | 1,000 | 0 | 0 | - | |
694 | +3.0 | 676 | 600 | 0 | 0 | - | |
674 | -2.5 | 675 | 400 | 0 | 0 | - | |
691 | +8.1 | 663 | 600 | 0 | 0 | - | |
639 | +0.6 | 638 | 600 | 0 | 0 | - | |
635 | +4.3 | 661 | 2,000 | 0 | 100 | - | |
609 | -16.5 | 628 | 3,600 | 0 | 100 | - | |
729 | +5.7 | 730 | 200 | 0 | 0 | - | |
690 | +1.5 | 702 | 1,000 | 0 | 0 | - | |
680 | -8.2 | 708 | 800 | 0 | 0 | - | |
741 | +6.8 | 696 | 2,600 | 0 | 0 | - | |
694 | +17.2 | 670 | 8,800 | 0 | 100 | - | |
592 | -3.0 | 593 | 1,000 | 0 | 100 | - | |
610 | -1.6 | 620 | 1,400 | 0 | 100 | - | |
620 | -2.7 | 632 | 1,400 | 0 | 100 | - | |
637 | 0.0 | 635 | 200 | 0 | 0 | - | |
637 | +0.3 | 630 | 800 | 0 | 0 | - | |
635 | +1.9 | 626 | 1,000 | 0 | 0 | - | |
623 | -0.3 | 636 | 2,600 | 0 | 0 | - | |
625 | -7.4 | 625 | 2,200 | 0 | 100 | - | |
675 | +2.1 | 646 | 2,000 | 0 | 0 | - | |
661 | - | 624 | 12,800 | 0 | 0 | - | |
744 | - | - | 0 | 0 | 0 | - | |
744 | 0.0 | 705 | 2,400 | 0 | 0 | - | |
744 | +0.7 | 745 | 400 | 0 | 0 | - | |
739 | +7.1 | 723 | 1,000 | 0 | 0 | - | |
690 | +6.2 | 705 | 10,600 | 0 | 0 | - | |
650 | +23.6 | 648 | 6,200 | 0 | 0 | - | |
526 | +6.3 | 573 | 5,400 | 0 | 0 | - | |
495 | -5.7 | 495 | 600 | 0 | 0 | - |