![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 657 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 573 | 年初来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 495 | 495 | -10 | -2.0 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
475 | -5.0 | 493 | 4,200 | 0 | 300 | - | |
500 | +1.0 | 503 | 1,400 | 0 | 300 | - | |
495 | +6.5 | 495 | 600 | 0 | 300 | - | |
465 | -0.2 | 465 | 200 | 0 | 300 | - | |
466 | -5.9 | 465 | 200 | 0 | 300 | - | |
495 | -1.0 | 486 | 1,600 | 0 | 300 | - | |
500 | - | 485 | 1,200 | 0 | 300 | - | |
446 | - | - | 0 | 0 | 300 | - | |
446 | -3.3 | 450 | 1,600 | 0 | 300 | - | |
461 | +2.0 | 458 | 600 | 0 | 300 | - | |
452 | -5.2 | 455 | 1,000 | 0 | 300 | - | |
477 | +3.7 | 491 | 5,400 | 0 | 300 | - | |
460 | -5.2 | 428 | 8,800 | 0 | 400 | - | |
485 | +3.9 | 473 | 600 | 0 | 400 | - | |
467 | +4.9 | 470 | 200 | - | - | - | |
445 | +4.5 | 418 | 6,000 | 0 | 400 | - | |
426 | -18.4 | 471 | 15,800 | 0 | 400 | - | |
522 | -3.3 | 548 | 4,000 | 0 | 300 | - | |
540 | +3.8 | 527 | 9,800 | 0 | 300 | - | |
520 | -5.5 | 546 | 5,800 | 0 | 400 | - | |
550 | +7.8 | 516 | 3,200 | 0 | 500 | - | |
510 | -10.5 | 525 | 5,200 | 0 | 400 | - | |
570 | -0.9 | 609 | 20,400 | 0 | 400 | - | |
575 | +13.2 | 518 | 8,000 | 0 | 700 | - | |
508 | -7.1 | 571 | 27,600 | 0 | 700 | - | |
547 | -0.7 | 526 | 19,200 | 0 | 700 | - | |
551 | -12.1 | 573 | 4,000 | 0 | 700 | - | |
627 | +11.0 | 619 | 9,200 | 0 | 700 | - | |
565 | - | 575 | 6,200 | 0 | 700 | - |