38,646.11 | -457.11 | 156.95 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 714 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 612 | 554 | 582 | -2 | -0.3 | 1,925,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
318 | -1.5 | 316 | 424,504 | 4,000 | 232,200 | 58.05 | |
323 | -3.6 | 327 | 435,304 | 9,600 | 239,000 | 24.90 | |
335 | +0.3 | 336 | 279,603 | 8,500 | 247,200 | 29.08 | |
334 | -0.3 | 333 | 1,052,411 | 8,700 | 243,200 | 27.95 | |
335 | +6.3 | 330 | 973,810 | 14,200 | 265,500 | 18.70 | |
315 | +0.3 | 315 | 446,104 | 6,300 | 262,300 | 41.63 | |
314 | -0.9 | 315 | 355,804 | 6,500 | 272,600 | 41.94 | |
317 | -2.8 | 318 | 612,906 | 6,800 | 272,100 | 40.01 | |
326 | +6.9 | 322 | 883,809 | 10,400 | 272,400 | 26.19 | |
305 | +3.4 | 302 | 564,306 | 6,800 | 293,700 | 43.19 | |
295 | -2.3 | 300 | 1,560,916 | 8,500 | 322,000 | 37.88 | |
302 | -17.7 | 325 | 2,679,927 | 11,200 | 395,300 | 35.29 | |
367 | +2.5 | 369 | 1,113,311 | 13,100 | 366,400 | 27.97 | |
358 | -1.4 | 365 | 1,139,711 | 16,300 | 394,100 | 24.18 | |
363 | +1.7 | 367 | 939,309 | 18,000 | 445,000 | 24.72 | |
357 | -1.1 | 359 | 713,707 | 19,300 | 436,200 | 22.60 | |
361 | +1.4 | 368 | 1,251,913 | 18,900 | 449,300 | 23.77 | |
356 | -1.4 | 357 | 846,308 | 21,100 | 490,200 | 23.23 | |
361 | -0.3 | 379 | 1,243,512 | 21,700 | 495,000 | 22.81 | |
362 | +3.4 | 358 | 693,307 | 21,500 | 498,700 | 23.20 | |
350 | -6.4 | 360 | 1,185,912 | 24,900 | 498,700 | 20.03 | |
374 | +8.1 | 357 | 2,151,922 | 36,800 | 506,000 | 13.75 | |
346 | -1.1 | 348 | 1,365,314 | 47,600 | 474,500 | 9.97 | |
350 | +5.4 | 348 | 3,171,632 | 54,700 | 501,500 | 9.17 | |
332 | +28.2 | 325 | 3,879,339 | 29,700 | 521,500 | 17.56 | |
259 | +1.6 | 258 | 148,801 | - | - | - | |
255 | +1.6 | 255 | 499,805 | 8,300 | 400,600 | 48.27 | |
251 | -1.2 | 255 | 320,703 | 8,200 | 398,900 | 48.65 | |
254 | +2.8 | 253 | 307,803 | 8,100 | 407,700 | 50.33 | |
247 | -4.6 | 254 | 460,505 | 7,600 | 421,600 | 55.47 |