38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 714 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 612 | 554 | 582 | -2 | -0.3 | 1,925,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
233 | +2.2 | 232 | 646,206 | 64,800 | 141,800 | 2.19 | |
228 | -10.6 | 239 | 826,208 | 34,600 | 130,800 | 3.78 | |
255 | -3.4 | 258 | 461,404 | 15,000 | 119,100 | 7.94 | |
264 | -3.6 | 269 | 283,202 | 15,900 | 106,800 | 6.72 | |
274 | -1.4 | 285 | 620,406 | 15,100 | 106,900 | 7.08 | |
278 | -2.1 | 288 | 351,004 | 14,700 | 97,600 | 6.64 | |
284 | -3.7 | 285 | 441,004 | 17,200 | 96,000 | 5.58 | |
295 | -6.1 | 298 | 483,604 | 17,900 | 91,800 | 5.13 | |
314 | +5.4 | 310 | 519,006 | 19,700 | 91,400 | 4.64 | |
298 | +16.0 | 295 | 1,174,212 | 20,800 | 92,500 | 4.45 | |
257 | +4.5 | 248 | 103,802 | - | - | - | |
246 | -1.2 | 240 | 576,606 | 13,600 | 100,600 | 7.40 | |
249 | -2.7 | 276 | 1,839,618 | 13,800 | 107,400 | 7.78 | |
256 | -3.4 | 256 | 423,004 | 6,800 | 137,900 | 20.28 | |
265 | -2.6 | 272 | 571,806 | 6,600 | 144,300 | 21.86 | |
272 | +3.0 | 270 | 348,604 | 7,000 | 152,300 | 21.76 | |
264 | +5.6 | 259 | 329,404 | 6,600 | 159,600 | 24.18 | |
250 | +0.4 | 251 | 771,608 | 7,200 | 164,400 | 22.83 | |
249 | +2.9 | 244 | 292,202 | 8,400 | 177,900 | 21.18 | |
242 | -6.6 | 238 | 700,808 | 7,900 | 177,400 | 22.46 | |
259 | -8.5 | 268 | 532,206 | 7,600 | 185,400 | 24.39 | |
283 | +1.4 | 278 | 225,002 | 15,200 | 197,600 | 13.00 | |
279 | -2.8 | 278 | 312,604 | 18,200 | 198,600 | 10.91 | |
287 | -5.0 | 294 | 505,806 | 20,200 | 203,200 | 10.06 | |
302 | +4.1 | 298 | 477,004 | 19,500 | 211,300 | 10.84 | |
290 | +7.8 | 280 | 496,204 | 19,600 | 212,700 | 10.85 | |
269 | +1.9 | 265 | 432,604 | 20,500 | 212,600 | 10.37 | |
264 | - | 270 | 311,404 | 26,600 | 214,300 | 8.06 |