38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,028 | 52週安値 | 1,607 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,956 | 1,880 | 1,915 | -51 | -2.6 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,608 | +0.9 | 1,621 | 1,900 | 0 | 4,200 | - | |
1,593 | -0.3 | 1,557 | 6,600 | 0 | 3,700 | - | |
1,598 | -4.0 | 1,615 | 3,500 | 0 | 4,300 | - | |
1,665 | -1.5 | 1,649 | 3,900 | 0 | 4,300 | - | |
1,690 | +4.0 | 1,655 | 9,200 | 0 | 4,600 | - | |
1,625 | +2.3 | 1,584 | 10,900 | 0 | 4,500 | - | |
1,588 | -0.3 | 1,588 | 8,600 | 0 | 4,800 | - | |
1,593 | -0.1 | 1,573 | 4,600 | 0 | 4,400 | - | |
1,595 | +1.2 | 1,574 | 6,200 | 100 | 4,800 | 48.00 | |
1,576 | +1.2 | 1,567 | 4,800 | 0 | 4,500 | - | |
1,558 | +1.2 | 1,539 | 11,200 | 0 | 4,800 | - | |
1,540 | -1.2 | 1,546 | 3,200 | 0 | 5,200 | - | |
1,558 | +1.2 | 1,544 | 5,300 | 0 | 4,900 | - | |
1,539 | +1.8 | 1,526 | 2,300 | 0 | 4,800 | - | |
1,512 | -0.4 | 1,512 | 7,700 | 0 | 4,800 | - | |
1,518 | +0.5 | 1,514 | 6,000 | 0 | 6,500 | - | |
1,510 | +0.1 | 1,510 | 6,500 | 0 | 6,200 | - | |
1,509 | -0.7 | 1,512 | 9,000 | 0 | 7,600 | - | |
1,519 | -0.3 | 1,536 | 13,500 | 0 | 6,100 | - | |
1,524 | -2.0 | 1,532 | 25,300 | 0 | 5,900 | - | |
1,555 | -0.4 | 1,567 | 9,900 | 0 | 5,100 | - | |
1,562 | -1.1 | 1,580 | 4,800 | 0 | 5,000 | - | |
1,580 | -0.5 | 1,583 | 6,300 | 0 | 4,400 | - | |
1,588 | +3.1 | 1,578 | 2,300 | 0 | 4,500 | - | |
1,540 | -1.3 | 1,562 | 1,100 | 0 | 4,600 | - | |
1,560 | +1.0 | 1,553 | 2,000 | 0 | 4,700 | - | |
1,545 | +1.9 | 1,536 | 5,600 | 0 | 4,800 | - | |
1,516 | -1.0 | 1,531 | 5,400 | 0 | 4,500 | - | |
1,532 | -1.2 | 1,535 | 5,900 | 0 | 4,900 | - | |
1,551 | +1.4 | 1,552 | 7,300 | 0 | 5,200 | - |