38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,080 | 52週安値 | 547 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 781 | 774 | 777 | +1 | +0.1 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
557 | +0.7 | 554 | 3,500 | 0 | 63,700 | - | |
553 | -0.9 | 555 | 1,200 | 0 | 65,300 | - | |
558 | 0.0 | 562 | 7,800 | 0 | 64,900 | - | |
558 | -1.2 | 558 | 14,600 | 0 | 63,500 | - | |
565 | -0.4 | 564 | 13,100 | 0 | 61,400 | - | |
567 | 0.0 | 563 | 10,400 | 0 | 60,500 | - | |
567 | -0.9 | 563 | 16,000 | 0 | 59,700 | - | |
572 | +1.8 | 589 | 38,300 | 0 | 59,600 | - | |
562 | +0.4 | 559 | 1,700 | 0 | 54,400 | - | |
560 | +0.7 | 562 | 3,000 | 0 | 54,000 | - | |
556 | -0.7 | 557 | 700 | 0 | 53,500 | - | |
560 | -0.5 | 564 | 17,700 | 0 | 53,200 | - | |
563 | -0.9 | 558 | 6,800 | 0 | 46,500 | - | |
568 | +2.5 | 566 | 8,700 | 0 | 51,400 | - | |
554 | -1.8 | 553 | 1,600 | 0 | 51,900 | - | |
564 | +0.7 | 563 | 14,900 | 0 | 52,300 | - | |
560 | -0.5 | 561 | 7,800 | 0 | 43,300 | - | |
563 | -1.1 | 566 | 2,500 | 0 | 40,800 | - | |
569 | +1.4 | 567 | 5,500 | 0 | 41,000 | - | |
561 | +0.2 | 562 | 1,500 | 0 | 41,200 | - | |
560 | -3.8 | 570 | 6,300 | 0 | 40,100 | - | |
582 | +0.3 | 576 | 1,100 | - | - | - | |
580 | +1.9 | 580 | 1,700 | 0 | 40,200 | - | |
569 | -1.9 | 570 | 500 | 0 | 39,900 | - | |
580 | +0.5 | 574 | 1,700 | 0 | 39,500 | - | |
577 | 0.0 | 583 | 1,600 | 0 | 40,000 | - | |
577 | 0.0 | 583 | 3,300 | 0 | 40,200 | - | |
577 | +0.5 | 575 | 4,700 | 0 | 40,500 | - | |
574 | +1.1 | 569 | 3,200 | 0 | 42,100 | - | |
568 | -2.6 | 572 | 9,400 | 0 | 42,300 | - |