38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,080 | 52週安値 | 547 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 781 | 774 | 777 | +1 | +0.1 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
775 | +8.4 | 825 | 984,400 | 0 | 93,700 | - | |
715 | +22.6 | 736 | 862,000 | 0 | 95,200 | - | |
583 | +1.4 | 581 | 10,000 | 0 | 63,400 | - | |
575 | +0.2 | 576 | 4,600 | 0 | 62,600 | - | |
574 | +0.7 | 572 | 1,700 | 0 | 63,200 | - | |
570 | -0.7 | 570 | 9,100 | 0 | 63,800 | - | |
574 | +1.6 | 568 | 3,600 | 0 | 65,800 | - | |
565 | -3.6 | 583 | 18,200 | 0 | 65,200 | - | |
586 | +1.9 | 584 | 19,300 | 0 | 63,100 | - | |
575 | +0.7 | 571 | 4,200 | 0 | 57,500 | - | |
571 | -3.2 | 582 | 35,400 | 0 | 57,500 | - | |
590 | +2.3 | 583 | 14,200 | 0 | 55,100 | - | |
577 | +3.0 | 570 | 6,200 | 0 | 49,700 | - | |
560 | +0.7 | 558 | 2,900 | 0 | 49,000 | - | |
556 | -4.1 | 568 | 9,100 | 0 | 48,700 | - | |
580 | +0.7 | 585 | 7,300 | 0 | 47,200 | - | |
576 | -2.0 | 584 | 10,000 | 0 | 46,500 | - | |
588 | +0.9 | 588 | 5,100 | 0 | 49,200 | - | |
583 | -1.2 | 589 | 5,300 | 0 | 49,200 | - | |
590 | +4.1 | 587 | 10,200 | 0 | 51,200 | - | |
567 | +0.5 | 567 | 7,500 | 0 | 52,700 | - | |
564 | +2.2 | 561 | 1,800 | 0 | 53,300 | - | |
552 | -0.5 | 551 | 3,900 | 0 | 54,300 | - | |
555 | -0.4 | 559 | 2,100 | 0 | 54,400 | - | |
557 | +0.9 | 557 | 9,000 | 0 | 55,000 | - | |
552 | +1.8 | 558 | 7,700 | 0 | 62,400 | - | |
542 | 0.0 | 543 | 2,200 | 0 | 59,400 | - | |
542 | -5.6 | 544 | 7,800 | 0 | 60,300 | - | |
574 | +1.2 | 572 | 2,400 | 0 | 62,000 | - | |
567 | -1.4 | 558 | 1,900 | - | - | - |