38,643.14 | -460.08 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,080 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 785 | 769 | 784 | +4 | +0.5 | 10,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
780 | +0.4 | 776 | 28,300 | 0 | 133,300 | - | |
777 | -1.6 | 787 | 12,700 | 0 | 119,900 | - | |
790 | +3.5 | 779 | 13,300 | 0 | 116,800 | - | |
763 | +1.3 | 762 | 10,300 | 0 | 118,000 | - | |
753 | -2.6 | 760 | 19,900 | 0 | 118,300 | - | |
773 | -0.3 | 774 | 9,500 | 0 | 117,200 | - | |
775 | -1.5 | 778 | 22,900 | 0 | 116,800 | - | |
787 | -2.4 | 799 | 42,200 | 0 | 116,700 | - | |
806 | -0.6 | 794 | 165,000 | 0 | 121,500 | - | |
811 | -4.1 | 807 | 63,700 | 2,600 | 117,300 | 45.12 | |
846 | -0.5 | 837 | 31,900 | 0 | 112,700 | - | |
850 | 0.0 | 852 | 21,700 | 0 | 164,600 | - | |
850 | +0.8 | 845 | 23,200 | 0 | 172,500 | - | |
843 | -1.5 | 849 | 63,700 | 0 | 163,500 | - | |
856 | -0.7 | 859 | 59,800 | 0 | 145,100 | - | |
862 | -0.3 | 863 | 133,600 | 0 | 131,600 | - | |
865 | -1.3 | 891 | 529,400 | 0 | 128,300 | - | |
876 | +6.2 | 859 | 51,300 | 0 | 75,500 | - | |
825 | +0.9 | 824 | 79,600 | 0 | 77,700 | - | |
818 | +6.0 | 797 | 23,700 | - | - | - | |
772 | +0.3 | 778 | 56,600 | 0 | 82,500 | - | |
770 | 0.0 | 759 | 36,000 | 0 | 79,800 | - | |
770 | +0.1 | 766 | 39,300 | 0 | 80,900 | - | |
769 | -1.5 | 774 | 58,800 | 0 | 86,500 | - | |
781 | +0.8 | 808 | 249,900 | 0 | 76,800 | - | |
775 | +8.4 | 825 | 984,400 | 0 | 93,700 | - | |
715 | +22.6 | 736 | 862,000 | 0 | 95,200 | - | |
583 | +1.4 | 581 | 10,000 | 0 | 63,400 | - | |
575 | +0.2 | 576 | 4,600 | 0 | 62,600 | - |