38,073.67 | -740.89 | 157.43 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.91% | 0.01% | -0.15% | 0.12% |
52週高値 | 2,300 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137 | 2,137 | 2,120 | 2,120 | -17 | -0.8 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,137 | +2.0 | 2,110 | 6,800 | - | - | - | |
2,095 | +1.7 | 2,079 | 5,200 | 0 | 13,300 | - | |
2,060 | -1.2 | 2,065 | 4,000 | 0 | 13,100 | - | |
2,084 | +3.1 | 2,081 | 10,400 | 0 | 13,200 | - | |
2,021 | -4.8 | 2,045 | 24,100 | 0 | 12,900 | - | |
2,122 | +0.1 | 2,130 | 9,200 | 100 | 13,300 | 133 | |
2,120 | +0.6 | 2,099 | 6,700 | 0 | 13,600 | - | |
2,107 | -1.8 | 2,112 | 4,800 | 0 | 12,800 | - | |
2,145 | -2.1 | 2,142 | 8,700 | 0 | 13,900 | - | |
2,192 | +2.0 | 2,168 | 9,300 | 0 | 13,100 | - | |
2,150 | -1.4 | 2,157 | 5,600 | 0 | 13,700 | - | |
2,181 | 0.0 | 2,201 | 9,100 | 0 | 14,800 | - | |
2,181 | -1.1 | 2,203 | 8,800 | 0 | 15,800 | - | |
2,205 | -0.5 | 2,189 | 9,600 | 0 | 15,300 | - | |
2,215 | +1.7 | 2,221 | 11,900 | 0 | 15,200 | - | |
2,177 | +1.3 | 2,159 | 7,500 | 0 | 14,600 | - | |
2,150 | -1.4 | 2,157 | 7,400 | 0 | 13,600 | - | |
2,180 | +3.7 | 2,144 | 12,100 | 0 | 14,800 | - | |
2,102 | -2.0 | 2,147 | 16,700 | 0 | 16,700 | - | |
2,145 | +1.4 | 2,111 | 11,500 | 0 | 18,000 | - | |
2,115 | 0.0 | 2,119 | 5,900 | 0 | 14,200 | - | |
2,115 | +1.6 | 2,117 | 10,800 | 0 | 14,100 | - | |
2,082 | +0.9 | 2,074 | 6,600 | 0 | 10,900 | - | |
2,063 | +1.0 | 2,058 | 3,800 | - | - | - | |
2,043 | -0.7 | 2,048 | 6,700 | 0 | 12,000 | - | |
2,057 | -0.0 | 2,045 | 5,200 | 0 | 12,400 | - | |
2,058 | +0.6 | 2,060 | 9,500 | 0 | 13,600 | - | |
2,045 | +1.1 | 2,031 | 10,400 | 0 | 14,400 | - | |
2,023 | +0.4 | 2,024 | 7,200 | 0 | 13,000 | - |