38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,208.5 | 52週安値 | 847.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077.0 | 1,084.5 | 997.0 | 1,031.0 | -28.5 | -2.7 | 6,600,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,038.0 | +2.3 | 1,022 | 6,045,000 | 361,000 | 1,004,200 | 2.78 | |
1,015.0 | +2.1 | 1,008 | 4,188,900 | 350,900 | 607,300 | 1.73 | |
994.0 | +3.6 | 984 | 7,443,100 | 304,800 | 665,100 | 2.18 | |
959.0 | -1.4 | 979 | 5,872,700 | 291,000 | 709,900 | 2.44 | |
973.0 | +1.4 | 974 | 5,302,400 | 318,300 | 715,600 | 2.25 | |
960.0 | +6.5 | 932 | 7,101,200 | 306,500 | 749,700 | 2.45 | |
901.0 | -1.0 | 907 | 4,795,700 | 290,400 | 847,900 | 2.92 | |
910.0 | -3.1 | 942 | 11,069,900 | 279,000 | 806,100 | 2.89 | |
939.0 | -1.5 | 946 | 4,741,500 | 285,500 | 739,300 | 2.59 | |
953.0 | +3.4 | 939 | 5,543,500 | 312,500 | 809,700 | 2.59 | |
922.0 | +2.2 | 911 | 3,634,900 | 307,100 | 885,500 | 2.88 | |
902.0 | +7.0 | 887 | 5,015,900 | 259,600 | 925,100 | 3.56 | |
843.0 | -2.9 | 837 | 1,114,800 | - | - | - | |
868.0 | +4.6 | 836 | 4,847,900 | 197,600 | 967,500 | 4.90 | |
830.0 | -3.5 | 839 | 5,542,200 | 197,700 | 1,110,700 | 5.62 | |
860.0 | -5.2 | 880 | 6,786,500 | 310,800 | 1,280,700 | 4.12 | |
907.0 | -5.8 | 927 | 8,667,000 | 377,000 | 1,321,700 | 3.51 | |
963.0 | +3.5 | 970 | 8,273,200 | 472,200 | 1,242,000 | 2.63 | |
930.0 | +3.0 | 920 | 5,070,900 | 430,600 | 1,446,600 | 3.36 | |
903.0 | +0.2 | 893 | 7,129,300 | 421,800 | 1,580,700 | 3.75 | |
901.0 | +9.2 | 862 | 15,508,200 | 314,200 | 1,748,900 | 5.57 | |
825.0 | -11.6 | 923 | 20,386,600 | 477,200 | 2,177,900 | 4.56 | |
933.0 | -3.0 | 947 | 7,202,100 | 331,600 | 1,113,800 | 3.36 | |
962.0 | +2.4 | 951 | 8,419,200 | 452,600 | 1,144,600 | 2.53 | |
939.0 | -8.1 | 972 | 6,963,400 | 542,300 | 1,036,000 | 1.91 | |
1,022.0 | +5.5 | 1,023 | 14,544,800 | 708,500 | 964,900 | 1.36 | |
969.0 | +7.8 | 924 | 9,623,700 | 817,300 | 1,525,100 | 1.87 | |
899.0 | +0.7 | 908 | 6,637,900 | 735,200 | 1,537,300 | 2.09 | |
893.0 | -2.8 | 898 | 5,929,000 | 789,200 | 1,341,300 | 1.70 | |
919.0 | - | 940 | 4,648,300 | 698,300 | 1,247,600 | 1.79 |