![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 595 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 595 | 553 | 562 | -17 | -2.9 | 767,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
612 | -8.1 | 644 | 557,106 | 0 | 50,400 | - | |
666 | +2.0 | 664 | 199,802 | 0 | 31,100 | - | |
653 | +1.1 | 644 | 213,002 | 0 | 30,700 | - | |
646 | -1.1 | 648 | 93,001 | 0 | 32,300 | - | |
653 | +3.2 | 655 | 273,603 | 0 | 34,600 | - | |
633 | +1.8 | 646 | 406,204 | 0 | 33,400 | - | |
622 | -4.5 | 635 | 128,701 | 0 | 39,000 | - | |
651 | -0.5 | 659 | 144,601 | 0 | 39,500 | - | |
654 | +11.0 | 620 | 236,402 | 0 | 37,700 | - | |
589 | -1.2 | 603 | 163,202 | 0 | 41,900 | - | |
596 | 0.0 | 586 | 195,602 | 0 | 47,000 | - | |
596 | -0.8 | 597 | 101,401 | 0 | 50,800 | - | |
601 | +7.7 | 591 | 159,902 | 0 | 50,600 | - | |
558 | -1.4 | 571 | 215,402 | 0 | 53,600 | - | |
566 | -3.4 | 563 | 58,801 | - | - | - | |
586 | +3.5 | 547 | 568,206 | 0 | 52,600 | - | |
566 | -10.0 | 592 | 365,104 | 0 | 69,800 | - | |
629 | -2.0 | 631 | 270,903 | 0 | 74,200 | - | |
642 | -2.1 | 655 | 247,502 | 0 | 76,000 | - | |
656 | -0.2 | 669 | 203,402 | 0 | 80,200 | - | |
657 | +5.6 | 635 | 185,102 | 0 | 81,100 | - | |
622 | -11.5 | 669 | 362,104 | 0 | 78,900 | - | |
703 | +4.5 | 691 | 192,302 | 0 | 74,200 | - | |
673 | +2.9 | 647 | 390,304 | 0 | 75,400 | - | |
654 | -7.6 | 694 | 492,605 | 0 | 83,900 | - | |
708 | +6.8 | 678 | 275,703 | 600 | 93,600 | 156 | |
663 | -2.9 | 653 | 435,004 | 600 | 93,600 | 156 | |
683 | -9.1 | 716 | 596,106 | 900 | 102,500 | 113 | |
751 | - | 748 | 573,606 | 0 | 114,100 | - |