52週高値 | 246 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 134 | 130 | 131 | -3 | -2.2 | 392,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
173 | +68.0 | 156 | 95,700,955 | 61,800 | 97,300 | 1.57 | |
103 | +186.1 | 84.5 | 116,482,165 | 55,000 | 99,700 | 1.81 | |
36 | -5.3 | 38.1 | 240,000 | 0 | 43,700 | - | |
38 | -2.6 | 38.9 | 126,000 | 0 | 42,900 | - | |
39 | -2.5 | 39.8 | 291,005 | 0 | 43,100 | - | |
40 | -2.4 | 40.3 | 264,005 | 0 | 43,400 | - | |
41 | +5.1 | 40.8 | 228,000 | 0 | 43,800 | - | |
39 | -4.9 | 40.0 | 276,005 | 0 | 44,800 | - | |
41 | +2.5 | 41.4 | 201,000 | 0 | 44,400 | - | |
40 | 0.0 | 40.6 | 270,005 | 0 | 44,200 | - | |
40 | -4.8 | 41.4 | 255,005 | 0 | 45,100 | - | |
42 | +7.7 | 41.6 | 396,005 | 0 | 45,700 | - | |
39 | -15.2 | 41.1 | 774,010 | 0 | 47,600 | - | |
46 | +4.5 | 45.8 | 129,000 | - | - | - | |
44 | 0.0 | 45.7 | 204,000 | 0 | 53,600 | - | |
44 | -10.2 | 46.3 | 489,005 | 0 | 55,100 | - | |
49 | 0.0 | 48.9 | 606,005 | 0 | 57,800 | - | |
49 | -5.8 | 50.5 | 384,005 | 0 | 59,700 | - | |
52 | +6.1 | 52.5 | 888,010 | 0 | 60,300 | - | |
49 | -2.0 | 51.3 | 918,010 | 0 | 55,700 | - | |
50 | -9.1 | 51.7 | 1,290,015 | 0 | 53,600 | - | |
55 | +22.2 | 58.5 | 7,905,080 | 0 | 52,600 | - | |
45 | 0.0 | 46.1 | 1,260,015 | 0 | 50,200 | - | |
45 | -21.1 | 56.6 | 7,695,075 | 0 | 53,300 | - | |
57 | +35.7 | 57.3 | 14,568,145 | 4,100 | 51,300 | 12.51 | |
42 | +2.4 | 43.1 | 615,005 | 0 | 47,300 | - | |
41 | +7.9 | 42.8 | 837,010 | 0 | 46,100 | - | |
38 | -11.6 | 40.6 | 699,005 | 100 | 46,600 | 466 | |
43 | -2.3 | 42.8 | 417,005 | 0 | 45,200 | - | |
44 | 0.0 | 45.3 | 420,005 | 0 | 46,100 | - |