52週高値 | 246 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 134 | 130 | 131 | -3 | -2.2 | 392,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
230 | -3.0 | 239 | 6,699,600 | 6,400 | 4,679,400 | 731 | |
237 | -5.2 | 232 | 7,225,400 | 41,700 | 4,679,900 | 112 | |
250 | -20.6 | 280 | 14,002,700 | 19,400 | 5,135,800 | 264 | |
315 | -10.0 | 321 | 22,011,700 | 98,500 | 5,152,700 | 52.31 | |
350 | +38.3 | 325 | 51,867,100 | 30,100 | 5,239,600 | 174 | |
253 | +2.0 | 238 | 26,675,400 | 85,100 | 4,479,100 | 52.63 | |
248 | +4.6 | 252 | 19,207,000 | 57,700 | 4,723,600 | 81.86 | |
237 | -7.4 | 251 | 7,630,900 | 20,500 | 4,817,700 | 235 | |
256 | -15.5 | 272 | 10,444,100 | 5,000 | 5,022,200 | 1,004 | |
303 | -12.7 | 312 | 13,737,700 | 1,000 | 5,342,500 | 5,342 | |
347 | +9.5 | 334 | 42,435,000 | 108,700 | 5,296,300 | 48.72 | |
317 | -22.7 | 353 | 34,132,200 | 13,000 | 4,645,100 | 357 | |
410 | -26.3 | 521 | 82,226,700 | 57,300 | 4,876,400 | 85.10 | |
556 | -50.4 | 1,003 | 40,002,100 | 0 | 3,987,400 | - | |
1,122 | -21.5 | 1,198 | 68,670,200 | 7,700 | 2,235,000 | 290 | |
1,430 | +85.7 | 1,335 | 60,095,600 | 16,400 | 1,792,000 | 109 | |
770 | -48.4 | 1,154 | 37,966,400 | 4,800 | 1,129,100 | 235 | |
1,492 | -10.9 | 1,774 | 28,007,000 | 3,400 | 993,300 | 292 | |
1,674 | +4.8 | 1,401 | 30,494,105 | 0 | 362,300 | - | |
1,598 | +145.8 | 1,295 | 36,795,368 | 38,900 | 394,500 | 10.14 | |
650 | +64.1 | 615 | 31,556,116 | 5,100 | 435,800 | 85.45 | |
396 | -1.0 | 422 | 16,080,761 | 0 | 314,500 | - | |
400 | -17.9 | 384 | 24,203,042 | 700 | 350,600 | 500 | |
487 | -15.2 | 560 | 27,584,076 | 16,300 | 309,800 | 19.01 | |
574 | +83.4 | 498 | 46,710,465 | 1,500 | 370,100 | 246 | |
313 | -8.2 | 358 | 109,885,100 | 5,500 | 82,700 | 15.04 | |
341 | +125.8 | 255 | 84,756,850 | 28,000 | 114,500 | 4.09 | |
151 | -1.3 | 142 | 55,554,555 | 14,200 | 98,000 | 6.90 | |
153 | -28.2 | 138 | 197,392,975 | 3,800 | 100,700 | 26.50 | |
213 | +23.1 | 243 | 70,764,710 | 200 | 91,000 | 455 |