52週高値 | 246 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 134 | 130 | 131 | -3 | -2.2 | 392,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
214 | -0.5 | 215 | 792,700 | 0 | 2,459,000 | - | |
215 | -4.0 | 220 | 827,700 | 0 | 2,453,400 | - | |
224 | +3.2 | 222 | 880,800 | 0 | 2,545,100 | - | |
217 | -3.6 | 225 | 1,382,200 | 0 | 2,622,300 | - | |
225 | -0.4 | 224 | 1,283,200 | 0 | 2,582,800 | - | |
226 | -3.0 | 226 | 1,372,800 | 0 | 2,683,800 | - | |
233 | -3.3 | 233 | 2,821,500 | 1,100 | 2,794,800 | 2,540 | |
241 | +9.0 | 279 | 31,349,200 | 0 | 2,994,900 | - | |
221 | +3.3 | 221 | 843,300 | 100 | 1,994,900 | - | |
214 | 0.0 | 221 | 916,100 | 0 | 2,048,000 | - | |
214 | +1.9 | 211 | 804,000 | 100 | 2,093,100 | - | |
210 | -4.1 | 215 | 563,700 | 0 | 2,135,900 | - | |
219 | -1.8 | 220 | 531,000 | 0 | 2,133,900 | - | |
223 | 0.0 | 229 | 1,104,000 | 0 | 2,178,500 | - | |
223 | -2.6 | 224 | 727,000 | 0 | 2,326,800 | - | |
229 | +2.7 | 226 | 1,002,400 | 0 | 2,393,300 | - | |
223 | +2.3 | 215 | 872,900 | 600 | 2,522,000 | 4,203 | |
218 | 0.0 | 215 | 2,152,200 | 0 | 2,661,200 | - | |
218 | -8.4 | 224 | 1,526,900 | 0 | 2,756,400 | - | |
238 | -2.5 | 247 | 1,771,600 | 0 | 2,814,700 | - | |
244 | -1.2 | 239 | 1,267,400 | 0 | 2,892,900 | - | |
247 | -2.4 | 252 | 1,342,200 | 0 | 2,948,400 | - | |
253 | -0.8 | 254 | 845,200 | 0 | 2,996,800 | - | |
255 | -4.1 | 259 | 2,470,800 | 0 | 2,984,300 | - | |
266 | -1.5 | 267 | 1,374,800 | 0 | 2,886,400 | - | |
270 | -10.0 | 281 | 1,325,700 | 0 | 3,006,000 | - | |
300 | +11.9 | 293 | 3,552,700 | 100 | 3,043,900 | - | |
268 | -1.1 | 273 | 1,102,000 | 0 | 3,192,600 | - | |
271 | -3.9 | 273 | 713,000 | 0 | 3,225,400 | - | |
282 | +4.1 | 280 | 1,782,500 | 0 | 3,151,800 | - |