![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.18 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.11% | 0.15% | -0.40% |
52週高値 | 1,160 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,160 | 1,021 | 1,078 | -34 | -3.1 | 603,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
938 | +1.4 | 916 | 227,500 | 0 | 763,600 | - | |
925 | +4.0 | 902 | 237,800 | 0 | 777,200 | - | |
889 | -7.3 | 914 | 411,700 | 0 | 803,800 | - | |
959 | -5.9 | 985 | 415,400 | 0 | 823,300 | - | |
1,019 | -3.0 | 994 | 738,200 | 0 | 879,700 | - | |
1,050 | +0.7 | 1,036 | 308,800 | 0 | 915,800 | - | |
1,043 | -1.7 | 1,075 | 285,000 | 600 | 991,800 | 1,653 | |
1,061 | +1.5 | 1,083 | 465,200 | 0 | 1,044,000 | - | |
1,045 | -6.9 | 1,083 | 428,800 | 0 | 1,028,400 | - | |
1,122 | +5.1 | 1,107 | 333,900 | 0 | 1,075,300 | - | |
1,068 | -7.6 | 1,106 | 743,200 | 0 | 1,099,900 | - | |
1,156 | -14.2 | 1,246 | 915,100 | 400 | 1,176,100 | 2,940 | |
1,347 | -4.1 | 1,405 | 2,033,000 | 0 | 1,258,500 | - | |
1,405 | +19.5 | 1,439 | 3,216,200 | 0 | 1,241,400 | - | |
1,176 | -3.5 | 1,212 | 729,400 | 0 | 1,073,000 | - | |
1,219 | +2.9 | 1,228 | 809,900 | 0 | 1,048,000 | - | |
1,185 | +6.9 | 1,180 | 599,800 | 0 | 1,060,000 | - | |
1,108 | -2.0 | 1,109 | 413,400 | 0 | 1,043,100 | - | |
1,131 | -1.7 | 1,209 | 742,100 | 0 | 1,064,400 | - | |
1,151 | -4.3 | 1,216 | 610,200 | 0 | 1,108,600 | - | |
1,203 | -0.9 | 1,229 | 628,500 | 0 | 1,091,400 | - | |
1,214 | -9.1 | 1,294 | 777,200 | 0 | 1,140,800 | - | |
1,335 | +8.7 | 1,362 | 737,600 | 200 | 1,090,000 | 5,450 | |
1,228 | -10.6 | 1,304 | 772,100 | 0 | 1,084,100 | - | |
1,374 | +5.6 | 1,338 | 606,400 | 0 | 1,131,100 | - | |
1,301 | -17.4 | 1,443 | 1,613,200 | 0 | 1,220,600 | - | |
1,576 | -1.3 | 1,638 | 1,213,700 | 0 | 1,231,700 | - | |
1,597 | -12.1 | 1,636 | 1,430,900 | 600 | 1,164,500 | 1,940 | |
1,817 | +3.8 | 1,777 | 1,807,500 | 0 | 1,223,500 | - | |
1,750 | -13.5 | 1,840 | 4,445,400 | 0 | 1,318,000 | - |