39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 1,000 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 1,000 | 825 | 906 | +53 | +6.2 | 553,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
558 | -0.7 | 552 | 98,100 | 0 | 576,400 | - | |
562 | -4.6 | 570 | 76,600 | 0 | 585,600 | - | |
589 | +1.0 | 596 | 64,600 | 0 | 585,500 | - | |
583 | -4.7 | 585 | 172,100 | 0 | 570,900 | - | |
612 | -1.0 | 614 | 59,500 | 0 | 554,900 | - | |
618 | -1.3 | 613 | 77,700 | 0 | 553,200 | - | |
626 | -3.2 | 626 | 77,500 | 0 | 553,100 | - | |
647 | 0.0 | 649 | 49,800 | 0 | 557,500 | - | |
647 | +0.6 | 653 | 61,300 | 0 | 558,500 | - | |
643 | +2.1 | 637 | 90,000 | 0 | 553,300 | - | |
630 | -9.5 | 613 | 377,800 | 0 | 572,500 | - | |
696 | -11.6 | 740 | 356,700 | 0 | 638,300 | - | |
787 | +1.9 | 791 | 166,200 | 0 | 669,300 | - | |
772 | +4.5 | 769 | 140,800 | 0 | 675,700 | - | |
739 | -2.0 | 750 | 157,300 | 0 | 670,200 | - | |
754 | +3.1 | 744 | 231,700 | 0 | 671,600 | - | |
731 | -10.0 | 789 | 551,700 | 0 | 673,900 | - | |
812 | -4.8 | 798 | 405,700 | 0 | 708,600 | - | |
853 | +7.7 | 902 | 1,270,000 | 100 | 692,900 | 6,929 | |
792 | +7.2 | 823 | 1,141,300 | 0 | 685,400 | - | |
739 | +8.5 | 712 | 187,700 | 0 | 631,900 | - | |
681 | -3.4 | 711 | 299,500 | 0 | 626,800 | - | |
705 | +6.8 | 694 | 440,000 | 0 | 647,000 | - | |
660 | +11.9 | 684 | 969,000 | 0 | 685,500 | - | |
590 | -1.2 | 598 | 52,400 | 0 | 625,800 | - | |
597 | -0.5 | 600 | 12,400 | - | - | - | |
600 | +0.3 | 599 | 42,100 | 0 | 630,900 | - | |
598 | -1.6 | 608 | 45,300 | 0 | 639,700 | - | |
608 | +2.9 | 598 | 80,700 | 0 | 645,000 | - | |
591 | -2.3 | 601 | 72,300 | 0 | 654,700 | - |