3927 アークン 東証M 15:00
1,402円
前日比
-4 (-0.28%)
比較される銘柄: SIGFFRIチエル
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
13.86
決算発表予定日  2018/08/14
年初来高値: 1,893 (18/05/25)
年初来安値: 758 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,411 1,417 1,392 1,402 -4 -0.3 37,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,410 1,421 1,380 1,406 -11 -0.8 49,000
18/07/11 1,332 1,431 1,330 1,417 +85 +6.4 169,200
18/07/10 1,313 1,336 1,286 1,332 +19 +1.4 62,000
18/07/09 1,277 1,326 1,277 1,313 -20 -1.5 46,800
18/07/06 1,279 1,336 1,261 1,333 +70 +5.5 57,100
18/07/05 1,329 1,346 1,251 1,263 -41 -3.1 107,100
18/07/04 1,401 1,402 1,301 1,304 -105 -7.5 129,600
18/07/03 1,411 1,452 1,401 1,409 +4 +0.3 83,900
18/07/02 1,458 1,475 1,405 1,405 -53 -3.6 83,700
18/06/29 1,459 1,477 1,435 1,458 +28 +2.0 66,300
18/06/28 1,481 1,488 1,420 1,430 -58 -3.9 114,100
18/06/27 1,505 1,547 1,483 1,488 -14 -0.9 69,300
18/06/26 1,460 1,509 1,432 1,502 +48 +3.3 75,400
18/06/25 1,495 1,519 1,450 1,454 -61 -4.0 115,400
18/06/22 1,510 1,547 1,492 1,515 +9 +0.6 125,400
18/06/21 1,530 1,543 1,475 1,506 -24 -1.6 107,500
18/06/20 1,437 1,530 1,415 1,530 +93 +6.5 125,600
18/06/19 1,481 1,497 1,425 1,437 -43 -2.9 145,900
18/06/18 1,552 1,557 1,451 1,480 -78 -5.0 188,800
18/06/15 1,646 1,650 1,555 1,558 -91 -5.5 290,200
18/06/14 1,606 1,658 1,606 1,649 +29 +1.8 196,800
18/06/13 1,614 1,690 1,590 1,620 +14 +0.9 730,600
18/06/12 1,573 1,610 1,552 1,606 +40 +2.6 283,200
18/06/11 1,576 1,609 1,551 1,566 -17 -1.1 223,400
18/06/08 1,545 1,623 1,545 1,583 +18 +1.2 366,200
18/06/07 1,480 1,567 1,464 1,565 +82 +5.5 315,700
18/06/06 1,460 1,568 1,446 1,483 +30 +2.1 527,200
18/06/05 1,431 1,470 1,411 1,453 +17 +1.2 260,400
18/06/04 1,510 1,521 1,425 1,436 -54 -3.6 260,900

日経平均