37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 965 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 748 | 年初来安値 | 565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 709 | 684 | 709 | +16 | +2.3 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 658 | 640 | 640 | -18 | -2.7 | 15,500 | |
654 | 669 | 647 | 658 | +4 | +0.6 | 34,800 | |
680 | 680 | 650 | 654 | -20 | -3.0 | 56,300 | |
687 | 688 | 668 | 674 | -14 | -2.0 | 28,200 | |
677 | 696 | 668 | 688 | +11 | +1.6 | 49,800 | |
677 | 681 | 663 | 677 | +4 | +0.6 | 38,000 | |
648 | 677 | 644 | 673 | +32 | +5.0 | 53,500 | |
640 | 650 | 620 | 641 | 0 | 0.0 | 28,000 | |
650 | 653 | 630 | 641 | -7 | -1.1 | 70,300 | |
640 | 653 | 627 | 648 | +10 | +1.6 | 109,800 | |
615 | 640 | 606 | 638 | +24 | +3.9 | 44,100 | |
614 | 618 | 602 | 614 | 0 | 0.0 | 42,800 | |
590 | 618 | 584 | 614 | +24 | +4.1 | 44,700 | |
588 | 603 | 586 | 590 | +2 | +0.3 | 43,500 | |
571 | 593 | 570 | 588 | +17 | +3.0 | 37,700 | |
597 | 597 | 570 | 571 | -18 | -3.1 | 35,900 | |
569 | 592 | 565 | 589 | +17 | +3.0 | 26,300 | |
549 | 577 | 546 | 572 | +23 | +4.2 | 33,700 | |
547 | 565 | 546 | 549 | +9 | +1.7 | 77,400 | |
540 | 556 | 531 | 540 | +1 | +0.2 | 93,700 | |
496 | 539 | 496 | 539 | +34 | +6.7 | 83,200 | |
544 | 558 | 495 | 505 | -34 | -6.3 | 190,500 | |
543 | 551 | 535 | 539 | -10 | -1.8 | 15,900 | |
550 | 558 | 547 | 549 | -7 | -1.3 | 38,000 | |
550 | 567 | 550 | 556 | +5 | +0.9 | 16,900 | |
555 | 567 | 546 | 551 | -4 | -0.7 | 44,500 | |
583 | 593 | 550 | 555 | -28 | -4.8 | 74,900 | |
587 | 587 | 565 | 583 | +6 | +1.0 | 32,400 | |
592 | 598 | 563 | 577 | -9 | -1.5 | 65,900 | |
556 | 588 | 550 | 586 | +30 | +5.4 | 101,300 |