37,926.06 | +297.58 | 156.06 | +0.44 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.28% | -0.98% | 0.27% |
52週高値 | 965 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 748 | 年初来安値 | 565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 709 | 685 | 698 | -11 | -1.6 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 806 | 782 | 786 | -19 | -2.4 | 37,400 | |
794 | 811 | 793 | 805 | +11 | +1.4 | 55,300 | |
787 | 794 | 776 | 794 | +22 | +2.8 | 20,100 | |
773 | 778 | 754 | 772 | -15 | -1.9 | 51,100 | |
778 | 797 | 772 | 787 | +6 | +0.8 | 24,300 | |
775 | 783 | 758 | 781 | +13 | +1.7 | 11,500 | |
777 | 777 | 752 | 768 | +3 | +0.4 | 21,000 | |
741 | 775 | 741 | 765 | +26 | +3.5 | 32,900 | |
752 | 753 | 728 | 739 | -20 | -2.6 | 45,000 | |
762 | 771 | 753 | 759 | -12 | -1.6 | 25,600 | |
743 | 771 | 742 | 771 | +40 | +5.5 | 50,400 | |
752 | 760 | 729 | 731 | -23 | -3.1 | 36,300 | |
756 | 764 | 741 | 754 | 0 | 0.0 | 31,200 | |
729 | 754 | 729 | 754 | +35 | +4.9 | 37,500 | |
765 | 765 | 719 | 719 | -33 | -4.4 | 64,100 | |
741 | 768 | 741 | 752 | -4 | -0.5 | 42,300 | |
746 | 760 | 738 | 756 | +25 | +3.4 | 56,600 | |
738 | 751 | 731 | 731 | -20 | -2.7 | 103,800 | |
790 | 791 | 745 | 751 | -49 | -6.1 | 166,500 | |
819 | 819 | 791 | 800 | -34 | -4.1 | 82,400 | |
825 | 848 | 814 | 834 | -6 | -0.7 | 57,900 | |
824 | 856 | 818 | 840 | +28 | +3.4 | 141,100 | |
787 | 812 | 767 | 812 | +17 | +2.1 | 66,600 | |
790 | 817 | 786 | 795 | +5 | +0.6 | 81,000 | |
806 | 810 | 780 | 790 | -1 | -0.1 | 59,900 | |
807 | 807 | 770 | 791 | -14 | -1.7 | 86,100 | |
843 | 843 | 803 | 805 | -48 | -5.6 | 112,100 | |
875 | 878 | 825 | 853 | -9 | -1.0 | 98,300 | |
959 | 960 | 858 | 862 | -97 | -10.1 | 341,700 | |
854 | 965 | 853 | 959 | +127 | +15.3 | 666,900 |