![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 2,698 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,728 | 1,668 | 1,699 | -46 | -2.6 | 258,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,507 | +3.6 | 1,488 | 339,600 | 0 | 482,800 | - | |
1,454 | +2.1 | 1,440 | 567,900 | 0 | 479,300 | - | |
1,424 | +2.2 | 1,425 | 419,800 | 0 | 538,800 | - | |
1,393 | -2.0 | 1,388 | 586,500 | 0 | 572,100 | - | |
1,422 | -0.6 | 1,419 | 577,200 | 0 | 554,400 | - | |
1,431 | -2.5 | 1,455 | 492,000 | 0 | 560,300 | - | |
1,467 | -4.2 | 1,528 | 587,000 | 0 | 573,500 | - | |
1,531 | -9.3 | 1,572 | 1,105,000 | 0 | 562,900 | - | |
1,688 | +19.3 | 1,670 | 2,782,200 | 0 | 582,000 | - | |
1,415 | -1.1 | 1,420 | 653,000 | 0 | 523,900 | - | |
1,431 | -1.8 | 1,441 | 804,100 | 0 | 512,500 | - | |
1,457 | +1.6 | 1,467 | 1,003,300 | 0 | 507,000 | - | |
1,434 | +3.2 | 1,427 | 1,355,500 | 0 | 483,800 | - | |
1,390 | +5.6 | 1,343 | 1,547,300 | 0 | 521,100 | - | |
1,316 | -43.3 | 1,425 | 2,098,900 | 0 | 501,500 | - | |
2,321 | -3.2 | 2,379 | 234,200 | 0 | 450,100 | - | |
2,397 | +2.3 | 2,372 | 270,000 | 200 | 449,200 | 2,246 | |
2,344 | -2.2 | 2,351 | 332,400 | 200 | 444,500 | 2,222 | |
2,397 | -2.4 | 2,449 | 174,800 | 0 | 435,200 | - | |
2,457 | +1.7 | 2,430 | 221,100 | 0 | 437,500 | - | |
2,417 | -8.2 | 2,518 | 299,700 | 0 | 437,300 | - | |
2,633 | +1.6 | 2,573 | 267,500 | 0 | 449,500 | - | |
2,592 | +3.2 | 2,635 | 583,100 | 0 | 445,800 | - | |
2,511 | +4.8 | 2,475 | 371,200 | 0 | 448,100 | - | |
2,396 | +0.4 | 2,444 | 470,900 | 200 | 425,400 | 2,127 | |
2,387 | +6.0 | 2,357 | 288,200 | 100 | 410,900 | 4,109 | |
2,252 | -3.6 | 2,353 | 400,200 | 100 | 429,300 | 4,293 | |
2,337 | +10.7 | 2,337 | 1,083,700 | 100 | 454,200 | 4,542 | |
2,111 | +3.4 | 2,092 | 328,100 | 100 | 471,200 | 4,712 | |
2,041 | +0.2 | 2,041 | 70,100 | - | - | - |