38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 730 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 628 | 522 | 545 | -39 | -6.7 | 3,025,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
466 | +15.1 | 447 | 313,500 | 800 | 59,600 | 74.50 | |
405 | +0.2 | 404 | 18,800 | 0 | 66,200 | - | |
404 | +0.5 | 406 | 31,300 | 0 | 63,700 | - | |
402 | +0.2 | 400 | 31,200 | 0 | 61,100 | - | |
401 | -2.0 | 403 | 22,400 | 0 | 61,400 | - | |
409 | -0.2 | 413 | 30,500 | 0 | 62,700 | - | |
410 | +1.2 | 406 | 18,000 | 0 | 62,500 | - | |
405 | +1.5 | 404 | 36,600 | 0 | 62,400 | - | |
399 | -1.0 | 399 | 12,300 | 0 | 70,000 | - | |
403 | -0.2 | 400 | 13,800 | 0 | 72,500 | - | |
404 | +1.8 | 404 | 14,700 | 0 | 73,700 | - | |
397 | -2.9 | 399 | 19,600 | 0 | 75,600 | - | |
409 | -5.8 | 413 | 24,400 | 0 | 76,100 | - | |
434 | +0.5 | 441 | 22,400 | 0 | 79,300 | - | |
432 | +1.6 | 431 | 24,100 | 0 | 85,600 | - | |
425 | -5.1 | 436 | 31,800 | 0 | 97,000 | - | |
448 | +2.1 | 447 | 29,800 | 0 | 94,500 | - | |
439 | +2.6 | 434 | 18,400 | 0 | 86,900 | - | |
428 | -1.2 | 432 | 20,800 | 0 | 86,700 | - | |
433 | -0.7 | 434 | 13,400 | 0 | 84,500 | - | |
436 | +0.2 | 438 | 19,500 | 0 | 86,800 | - | |
435 | +1.9 | 430 | 24,500 | 0 | 87,100 | - | |
427 | -4.0 | 438 | 28,800 | 0 | 87,900 | - | |
445 | +0.2 | 449 | 22,700 | 0 | 87,600 | - | |
444 | -4.5 | 445 | 58,100 | 0 | 89,600 | - | |
465 | -2.5 | 472 | 32,900 | 0 | 92,300 | - | |
477 | -2.1 | 481 | 28,600 | 0 | 92,700 | - | |
487 | -1.8 | 490 | 60,500 | 0 | 92,700 | - | |
496 | -2.9 | 529 | 166,700 | 0 | 85,700 | - | |
511 | +3.7 | 507 | 40,200 | 0 | 77,900 | - |