38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 730 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 525 | 461 | 507 | +44 | +9.5 | 552,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
500 | +8.7 | 485 | 221,600 | 0 | 102,600 | - | |
460 | +1.3 | 480 | 95,400 | 0 | 82,600 | - | |
454 | +2.7 | 452 | 38,500 | 0 | 72,000 | - | |
442 | +5.0 | 444 | 51,200 | 0 | 77,300 | - | |
421 | -1.4 | 422 | 24,900 | 0 | 74,800 | - | |
427 | -4.3 | 435 | 42,000 | 0 | 77,500 | - | |
446 | +0.2 | 458 | 108,900 | 0 | 78,600 | - | |
445 | -5.5 | 461 | 45,200 | 0 | 78,700 | - | |
471 | -6.9 | 498 | 126,100 | 0 | 70,100 | - | |
506 | +5.4 | 547 | 421,100 | 500 | 58,100 | 116 | |
480 | +0.6 | 488 | 40,400 | 0 | 47,700 | - | |
477 | +0.6 | 476 | 17,800 | 0 | 47,400 | - | |
474 | -0.4 | 471 | 33,400 | 0 | 49,300 | - | |
476 | -2.5 | 489 | 64,800 | 0 | 50,400 | - | |
488 | -0.8 | 490 | 27,800 | 0 | 48,500 | - | |
492 | +0.6 | 490 | 13,500 | 0 | 48,500 | - | |
489 | +3.4 | 480 | 28,200 | 0 | 49,800 | - | |
473 | +1.3 | 461 | 54,500 | 0 | 54,200 | - | |
467 | -3.1 | 485 | 51,400 | 0 | 61,600 | - | |
482 | -0.2 | 487 | 40,300 | 0 | 72,000 | - | |
483 | +0.2 | 494 | 38,700 | 0 | 90,700 | - | |
482 | -2.2 | 494 | 30,100 | 0 | 104,600 | - | |
493 | -1.2 | 489 | 26,000 | 0 | 109,800 | - | |
499 | -2.7 | 512 | 39,000 | 0 | 113,000 | - | |
513 | +2.6 | 502 | 63,900 | 0 | 117,000 | - | |
500 | -5.5 | 520 | 78,500 | 0 | 121,300 | - | |
529 | -4.0 | 535 | 68,200 | 0 | 127,300 | - | |
551 | +10.6 | 529 | 185,200 | 1,400 | 152,700 | 109 | |
498 | +1.4 | 496 | 48,500 | 0 | 168,600 | - | |
491 | -4.5 | 504 | 50,800 | 0 | 168,500 | - |