38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 730 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 628 | 522 | 545 | -39 | -6.7 | 3,025,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
493 | -4.8 | 497 | 54,500 | 0 | 80,000 | - | |
518 | +1.6 | 503 | 103,200 | 0 | 80,400 | - | |
510 | +12.8 | 523 | 694,200 | 0 | 84,600 | - | |
452 | -5.6 | 470 | 51,200 | 0 | 83,900 | - | |
479 | +2.8 | 465 | 58,700 | 0 | 83,400 | - | |
466 | +3.8 | 463 | 36,400 | 0 | 81,400 | - | |
449 | -0.7 | 435 | 46,000 | 0 | 84,100 | - | |
452 | -4.0 | 472 | 26,000 | 0 | 82,700 | - | |
471 | +1.7 | 475 | 33,900 | 0 | 80,700 | - | |
463 | +0.7 | 474 | 63,600 | 0 | 77,700 | - | |
460 | +6.5 | 454 | 32,000 | 0 | 79,000 | - | |
432 | +3.3 | 428 | 98,400 | 0 | 78,100 | - | |
418 | -4.1 | 422 | 9,800 | - | - | - | |
436 | +0.5 | 414 | 46,500 | 0 | 68,900 | - | |
434 | -13.5 | 477 | 59,700 | 0 | 69,300 | - | |
502 | -8.9 | 522 | 69,100 | 0 | 67,100 | - | |
551 | -6.3 | 575 | 28,500 | 0 | 59,200 | - | |
588 | +1.9 | 574 | 30,100 | 0 | 59,500 | - | |
577 | +5.1 | 567 | 20,400 | 0 | 60,100 | - | |
549 | -5.2 | 559 | 29,100 | 0 | 60,500 | - | |
579 | +3.8 | 569 | 30,400 | 0 | 60,100 | - | |
558 | +0.4 | 566 | 31,500 | 0 | 59,600 | - | |
556 | -6.4 | 575 | 51,400 | 0 | 61,100 | - | |
594 | -0.7 | 596 | 36,900 | 0 | 61,200 | - | |
598 | -2.3 | 602 | 30,300 | 0 | 59,400 | - | |
612 | +0.5 | 616 | 39,900 | 0 | 58,500 | - | |
609 | +0.2 | 615 | 60,100 | 0 | 60,900 | - | |
608 | 0.0 | 607 | 47,800 | 0 | 60,700 | - | |
608 | +0.8 | 608 | 35,800 | 0 | 59,600 | - | |
603 | - | 604 | 22,700 | 0 | 54,400 | - |