![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.21 | +0.21 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.13% | 0.15% | -0.42% |
52週高値 | 690 | 52週安値 | 367 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 512 | 450 | 474 | +22 | +4.9 | 129,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
450 | +6.4 | 444 | 105,000 | 0 | 175,500 | - | |
423 | +1.9 | 427 | 148,000 | 0 | 168,500 | - | |
415 | +6.7 | 398 | 52,300 | 0 | 163,300 | - | |
389 | +1.6 | 384 | 44,400 | 0 | 158,200 | - | |
383 | -1.8 | 382 | 26,500 | 0 | 160,300 | - | |
390 | -2.3 | 391 | 16,600 | 0 | 160,100 | - | |
399 | -0.5 | 397 | 22,100 | 0 | 159,200 | - | |
401 | -4.5 | 404 | 57,200 | 0 | 160,400 | - | |
420 | +0.2 | 416 | 46,400 | 0 | 164,900 | - | |
419 | +3.5 | 410 | 53,400 | 0 | 165,500 | - | |
405 | -1.7 | 406 | 36,600 | 0 | 156,700 | - | |
412 | +3.0 | 406 | 64,200 | 0 | 157,200 | - | |
400 | +1.0 | 394 | 23,000 | 0 | 163,600 | - | |
396 | +3.7 | 390 | 25,100 | 0 | 165,800 | - | |
382 | -3.8 | 387 | 34,500 | 0 | 167,200 | - | |
397 | +4.5 | 391 | 37,000 | 0 | 172,100 | - | |
380 | -6.2 | 397 | 44,000 | 0 | 175,400 | - | |
405 | 0.0 | 413 | 41,100 | 0 | 170,700 | - | |
405 | +4.4 | 399 | 36,600 | 0 | 173,300 | - | |
388 | -5.8 | 403 | 80,100 | 0 | 170,000 | - | |
412 | +9.6 | 393 | 123,400 | 0 | 166,200 | - | |
376 | +1.3 | 373 | 26,500 | 0 | 139,400 | - | |
371 | +1.6 | 369 | 34,200 | 0 | 150,000 | - | |
365 | +0.8 | 363 | 36,900 | 0 | 146,600 | - | |
362 | +2.5 | 357 | 28,300 | 0 | 147,500 | - | |
353 | +1.7 | 347 | 13,700 | 0 | 149,200 | - | |
347 | -2.3 | 353 | 36,900 | 0 | 149,600 | - | |
355 | -2.7 | 356 | 29,600 | 0 | 146,500 | - | |
365 | +4.6 | 360 | 36,700 | 0 | 145,200 | - | |
349 | 0.0 | 350 | 7,800 | - | - | - |