39,073.97 | +456.87 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.19% | -0.51% | 0.02% |
52週高値 | 690 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 482 | 465 | 465 | -15 | -3.1 | 62,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
480 | -7.5 | 486 | 132,900 | 0 | 76,800 | - | |
519 | -2.1 | 527 | 54,800 | 0 | 75,300 | - | |
530 | -0.4 | 520 | 32,500 | 0 | 78,700 | - | |
532 | +2.1 | 535 | 39,800 | 0 | 80,800 | - | |
521 | -14.9 | 551 | 224,300 | 0 | 91,600 | - | |
612 | +1.0 | 601 | 71,400 | 0 | 120,400 | - | |
606 | -7.2 | 628 | 117,500 | 0 | 113,500 | - | |
653 | +0.6 | 658 | 264,200 | 100 | 118,600 | 1,186 | |
649 | +2.4 | 643 | 203,600 | 0 | 148,100 | - | |
634 | +9.5 | 616 | 324,700 | 0 | 129,100 | - | |
579 | +1.9 | 569 | 124,500 | 0 | 131,000 | - | |
568 | -0.7 | 568 | 80,100 | 0 | 118,100 | - | |
572 | -2.4 | 586 | 67,000 | 0 | 117,600 | - | |
586 | +2.6 | 604 | 161,300 | 100 | 109,300 | 1,093 | |
571 | -4.7 | 594 | 152,800 | 0 | 117,100 | - | |
599 | +10.7 | 593 | 410,800 | 0 | 344,200 | - | |
541 | +5.0 | 525 | 68,400 | 0 | 347,900 | - | |
515 | -5.3 | 520 | 131,100 | 0 | 346,100 | - | |
544 | -0.2 | 543 | 111,200 | 0 | 354,400 | - | |
545 | -1.3 | 550 | 112,600 | - | - | - | |
552 | -1.8 | 536 | 306,700 | 0 | 306,300 | - | |
562 | -2.9 | 555 | 389,100 | 0 | 226,100 | - | |
579 | +11.8 | 551 | 662,800 | 0 | 237,800 | - | |
518 | +9.1 | 496 | 271,000 | 0 | 219,800 | - | |
475 | +5.6 | 475 | 267,600 | 0 | 189,000 | - | |
450 | +6.4 | 444 | 105,000 | 0 | 175,500 | - | |
423 | +1.9 | 427 | 148,000 | 0 | 168,500 | - | |
415 | +6.7 | 398 | 52,300 | 0 | 163,300 | - | |
389 | +1.6 | 384 | 44,400 | 0 | 158,200 | - |