![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,185 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,006 | 980 | 1,005 | +10 | +1.0 | 102,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,299 | -2.5 | 1,306 | 118,900 | 27,800 | 247,400 | 8.90 | |
1,332 | +1.7 | 1,310 | 94,300 | 27,000 | 248,000 | 9.19 | |
1,310 | -4.9 | 1,319 | 259,300 | 28,300 | 248,400 | 8.78 | |
1,377 | +11.0 | 1,347 | 450,100 | 30,100 | 285,900 | 9.50 | |
1,241 | -9.0 | 1,271 | 324,900 | 27,500 | 262,000 | 9.53 | |
1,364 | +6.9 | 1,353 | 526,100 | 46,000 | 261,700 | 5.69 | |
1,276 | +3.0 | 1,235 | 272,300 | 39,900 | 239,000 | 5.99 | |
1,239 | +21.7 | 1,196 | 1,239,900 | 44,000 | 263,100 | 5.98 | |
1,018 | +2.8 | 998 | 92,900 | 15,800 | 117,100 | 7.41 | |
990 | +4.8 | 970 | 49,200 | 16,700 | 121,400 | 7.27 | |
945 | -3.7 | 967 | 71,400 | 15,800 | 113,000 | 7.15 | |
981 | -1.6 | 995 | 73,400 | 16,100 | 125,600 | 7.80 | |
997 | -8.4 | 1,027 | 83,700 | 17,400 | 124,600 | 7.16 | |
1,089 | +2.2 | 1,081 | 96,000 | 19,900 | 124,100 | 6.24 | |
1,066 | +0.4 | 1,080 | 370,600 | 28,000 | 141,900 | 5.07 | |
1,062 | +0.5 | 1,069 | 192,200 | 31,100 | 158,500 | 5.10 | |
1,057 | +7.9 | 1,101 | 788,300 | 55,500 | 200,200 | 3.61 | |
980 | -2.2 | 984 | 40,000 | 42,700 | 105,900 | 2.48 | |
1,002 | +1.3 | 998 | 68,600 | 44,100 | 100,900 | 2.29 | |
989 | -0.3 | 1,006 | 103,700 | 44,100 | 104,500 | 2.37 | |
992 | +1.2 | 984 | 46,400 | 46,200 | 108,700 | 2.35 | |
980 | -6.0 | 985 | 93,500 | 46,200 | 106,500 | 2.31 | |
1,043 | +13.4 | 1,018 | 150,600 | 49,500 | 118,900 | 2.40 | |
920 | -1.1 | 942 | 61,900 | 45,200 | 110,200 | 2.44 | |
930 | +1.0 | 925 | 33,900 | 44,500 | 114,100 | 2.56 | |
921 | -2.6 | 932 | 60,800 | 45,000 | 117,400 | 2.61 | |
946 | -4.0 | 971 | 48,400 | 46,700 | 120,100 | 2.57 | |
985 | -4.0 | 986 | 92,600 | 46,000 | 123,300 | 2.68 | |
1,026 | -1.4 | 1,033 | 76,200 | 46,400 | 131,000 | 2.82 | |
1,041 | +2.1 | 1,003 | 147,800 | 47,400 | 134,200 | 2.83 |