38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,185 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,006 | 980 | 1,005 | +10 | +1.0 | 102,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,178 | +4.6 | 1,148 | 45,900 | 65,700 | 187,400 | 2.85 | |
1,126 | -0.2 | 1,129 | 36,300 | 65,300 | 190,500 | 2.92 | |
1,128 | -4.1 | 1,137 | 34,200 | 66,200 | 198,900 | 3.00 | |
1,176 | +2.4 | 1,176 | 58,500 | 67,400 | 199,600 | 2.96 | |
1,148 | -0.9 | 1,129 | 46,600 | 63,300 | 191,700 | 3.03 | |
1,158 | -0.5 | 1,159 | 72,600 | 67,600 | 198,400 | 2.93 | |
1,164 | +2.0 | 1,139 | 62,200 | 67,700 | 160,000 | 2.36 | |
1,141 | -6.4 | 1,182 | 75,200 | 67,600 | 160,900 | 2.38 | |
1,219 | +0.7 | 1,213 | 42,700 | 69,500 | 170,600 | 2.45 | |
1,210 | +0.8 | 1,207 | 85,500 | 76,100 | 181,000 | 2.38 | |
1,200 | +5.6 | 1,190 | 182,500 | 76,200 | 186,700 | 2.45 | |
1,136 | +9.9 | 1,103 | 159,700 | 40,500 | 180,400 | 4.45 | |
1,034 | -5.2 | 1,049 | 112,400 | 21,500 | 174,700 | 8.13 | |
1,091 | +0.6 | 1,073 | 16,400 | - | - | - | |
1,085 | -2.3 | 1,094 | 57,300 | 16,400 | 187,800 | 11.45 | |
1,111 | -4.1 | 1,124 | 59,100 | 16,100 | 191,500 | 11.89 | |
1,159 | -0.9 | 1,167 | 65,900 | 17,400 | 197,700 | 11.36 | |
1,169 | -0.8 | 1,179 | 50,500 | 18,000 | 198,200 | 11.01 | |
1,178 | -1.3 | 1,180 | 182,300 | 18,200 | 195,100 | 10.72 | |
1,193 | +0.8 | 1,179 | 213,100 | 19,700 | 321,300 | 16.31 | |
1,184 | -0.3 | 1,199 | 98,300 | 19,700 | 201,400 | 10.22 | |
1,187 | +3.9 | 1,157 | 86,300 | 19,200 | 240,000 | 12.50 | |
1,142 | -5.0 | 1,156 | 163,600 | 19,200 | 244,800 | 12.75 | |
1,202 | -2.2 | 1,213 | 111,600 | 19,100 | 247,100 | 12.94 | |
1,229 | -4.2 | 1,295 | 469,100 | 24,400 | 266,400 | 10.92 | |
1,283 | +3.4 | 1,243 | 141,900 | 25,600 | 222,700 | 8.70 | |
1,241 | -2.3 | 1,198 | 380,400 | 27,800 | 224,900 | 8.09 | |
1,270 | -3.4 | 1,329 | 346,100 | 25,300 | 259,100 | 10.24 | |
1,315 | +1.5 | 1,305 | 131,600 | 25,700 | 233,500 | 9.09 | |
1,296 | -0.2 | 1,294 | 78,400 | 26,100 | 237,700 | 9.11 |