52週高値 | 976 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 678 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 709 | 678 | 678 | -31 | -4.4 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,163 | +2.0 | 1,160 | 6,900 | 0 | 16,000 | - | |
1,140 | -5.9 | 1,140 | 2,500 | 0 | 18,000 | - | |
1,212 | +2.7 | 1,194 | 5,200 | 0 | 17,700 | - | |
1,180 | -1.7 | 1,141 | 2,700 | 0 | 16,200 | - | |
1,200 | -4.8 | 1,235 | 2,700 | 0 | 16,300 | - | |
1,260 | -13.1 | 1,288 | 1,300 | 0 | 16,200 | - | |
1,450 | - | 1,370 | 1,400 | 0 | 16,100 | - | |
1,470 | - | - | 0 | 0 | 16,100 | - | |
1,470 | 0.0 | 1,470 | 1,900 | 0 | 16,100 | - | |
1,470 | +4.3 | 1,456 | 600 | 0 | 16,100 | - | |
1,410 | -4.7 | 1,467 | 7,400 | 0 | 16,400 | - | |
1,479 | - | 1,430 | 300 | 0 | 16,300 | - | |
1,510 | - | - | 0 | 0 | 16,300 | - | |
1,510 | -1.9 | 1,452 | 1,400 | 0 | 16,300 | - | |
1,540 | +5.7 | 1,482 | 900 | 0 | 16,400 | - | |
1,457 | -0.9 | 1,390 | 5,500 | 0 | 16,400 | - | |
1,470 | 0.0 | 1,460 | 1,300 | 0 | 16,400 | - | |
1,470 | -2.1 | 1,438 | 600 | 0 | 16,400 | - | |
1,502 | +2.2 | 1,505 | 16,100 | 0 | 16,400 | - | |
1,470 | +1.7 | 1,468 | 67,200 | 0 | 16,400 | - | |
1,445 | -5.9 | 1,458 | 8,200 | 0 | 17,300 | - | |
1,535 | -0.3 | 1,524 | 4,100 | 0 | 17,200 | - | |
1,540 | +9.8 | 1,505 | 2,900 | 0 | 17,100 | - | |
1,402 | +0.2 | 1,361 | 1,000 | 0 | 17,100 | - | |
1,399 | +3.0 | 1,333 | 2,300 | 0 | 17,100 | - | |
1,358 | -3.0 | 1,343 | 900 | 0 | 17,100 | - | |
1,400 | +5.3 | 1,350 | 700 | 0 | 17,100 | - | |
1,329 | -0.1 | 1,300 | 1,100 | 0 | 16,900 | - | |
1,330 | -3.4 | 1,318 | 3,100 | 0 | 16,900 | - | |
1,377 | -7.0 | 1,404 | 2,800 | 0 | 17,100 | - |