![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,240 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,615 | 3,520 | 3,615 | +25 | +0.7 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,915 | 0.0 | 2,957 | 1,100 | 0 | 4,200 | - | |
2,914 | -2.0 | 2,916 | 1,000 | 0 | 4,300 | - | |
2,973 | 0.0 | 2,970 | 100 | 0 | 3,500 | - | |
2,973 | +0.8 | 2,971 | 1,000 | 0 | 3,500 | - | |
2,950 | +2.5 | 2,897 | 400 | 0 | 3,500 | - | |
2,879 | -1.3 | 2,889 | 3,200 | 0 | 3,500 | - | |
2,916 | -3.8 | 2,915 | 200 | 0 | 3,400 | - | |
3,030 | -6.5 | 3,043 | 300 | 0 | 3,400 | - | |
3,240 | +5.2 | 3,127 | 400 | 0 | 3,400 | - | |
3,080 | +1.0 | 3,078 | 600 | 0 | 3,400 | - | |
3,050 | +0.3 | 3,053 | 1,100 | 0 | 3,500 | - | |
3,040 | -5.7 | 3,056 | 300 | 0 | 3,400 | - | |
3,225 | -4.6 | 3,230 | 100 | 0 | 3,400 | - | |
3,380 | - | 3,309 | 1,000 | 0 | 3,400 | - | |
3,000 | - | - | 0 | 0 | 3,400 | - | |
3,000 | 0.0 | 3,000 | 300 | 0 | 3,400 | - | |
3,000 | +0.4 | 3,000 | 1,900 | 0 | 3,400 | - | |
2,987 | +4.8 | 2,970 | 500 | 0 | 1,600 | - | |
2,850 | -1.0 | 2,866 | 1,500 | 0 | 2,200 | - | |
2,880 | -4.5 | 2,912 | 500 | 0 | 2,100 | - | |
3,015 | -6.2 | 2,920 | 3,300 | 0 | 2,100 | - | |
3,215 | -3.3 | 3,215 | 200 | 0 | 2,100 | - | |
3,325 | -4.2 | 3,333 | 1,100 | 0 | 2,300 | - | |
3,470 | +1.8 | 3,463 | 600 | 0 | 2,400 | - | |
3,410 | +3.5 | 3,557 | 6,900 | 0 | 2,100 | - | |
3,295 | +3.0 | 3,300 | 100 | 0 | 3,500 | - | |
3,200 | -5.9 | 3,214 | 1,300 | 0 | 3,600 | - | |
3,400 | +6.2 | 3,395 | 2,400 | 0 | 3,800 | - | |
3,200 | +3.2 | 3,200 | 100 | 0 | 3,700 | - | |
3,100 | -3.7 | 3,188 | 1,500 | 0 | 3,700 | - |