![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.72 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 1,450 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,220 | 1,161 | 1,168 | -26 | -2.2 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
766 | -4.0 | 774 | 16,400 | 0 | 16,800 | - | |
798 | +1.3 | 775 | 13,800 | 0 | 17,800 | - | |
788 | -8.4 | 785 | 53,200 | 0 | 18,000 | - | |
860 | +7.4 | 820 | 34,200 | 0 | 15,600 | - | |
801 | +0.3 | 828 | 79,000 | 0 | 16,700 | - | |
799 | +25.6 | 740 | 57,400 | 0 | 22,300 | - | |
636 | -6.9 | 642 | 34,200 | 0 | 15,900 | - | |
683 | -2.6 | 701 | 9,400 | 0 | 15,600 | - | |
701 | +7.8 | 691 | 19,800 | 0 | 16,600 | - | |
650 | -13.9 | 674 | 38,000 | 0 | 17,000 | - | |
755 | +3.0 | 789 | 142,400 | 0 | 18,100 | - | |
733 | +1.8 | 711 | 20,000 | 0 | 11,600 | - | |
720 | -4.1 | 761 | 37,200 | 0 | 12,400 | - | |
751 | +5.9 | 732 | 22,600 | 0 | 12,100 | - | |
709 | +2.3 | 688 | 8,600 | 0 | 11,700 | - | |
693 | +0.9 | 687 | 5,200 | 0 | 11,300 | - | |
687 | +3.0 | 688 | 17,600 | 0 | 11,600 | - | |
667 | +7.1 | 648 | 15,400 | 0 | 13,100 | - | |
623 | +2.1 | 630 | 22,000 | 0 | 13,900 | - | |
610 | -8.8 | 644 | 24,200 | 0 | 13,600 | - | |
669 | +6.2 | 649 | 28,800 | 0 | 15,100 | - | |
630 | +2.8 | 630 | 200 | 0 | 14,400 | - | |
613 | +4.8 | 629 | 25,400 | 0 | 14,400 | - | |
585 | -3.0 | 597 | 13,400 | 0 | 11,800 | - | |
603 | +3.8 | 612 | 22,000 | 0 | 12,000 | - | |
581 | -4.0 | 595 | 6,800 | 0 | 10,800 | - | |
605 | +11.4 | 591 | 26,000 | 0 | 10,800 | - | |
543 | +1.7 | 542 | 34,000 | 0 | 10,800 | - | |
534 | -0.7 | 548 | 32,400 | 0 | 12,700 | - | |
538 | -0.7 | 540 | 23,200 | 0 | 12,200 | - |