38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,363 | 1,272 | 1,349 | +75 | +5.9 | 340,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,295 | -5.0 | 1,318 | 264,200 | 15,400 | 128,300 | 8.33 | |
1,363 | -5.5 | 1,390 | 1,060,500 | 6,700 | 115,000 | 17.16 | |
1,442 | +0.9 | 1,445 | 348,800 | 7,400 | 80,400 | 10.86 | |
1,429 | -7.1 | 1,483 | 281,100 | 9,700 | 79,700 | 8.22 | |
1,538 | +8.6 | 1,483 | 390,000 | 19,300 | 80,700 | 4.18 | |
1,416 | 0.0 | 1,431 | 403,900 | 11,700 | 78,100 | 6.68 | |
1,416 | +0.9 | 1,409 | 535,700 | 14,600 | 78,500 | 5.38 | |
1,403 | +1.8 | 1,423 | 673,900 | 16,800 | 80,900 | 4.82 | |
1,378 | -1.2 | 1,381 | 442,200 | 5,000 | 80,300 | 16.06 | |
1,395 | -2.7 | 1,396 | 370,900 | 12,400 | 81,500 | 6.57 | |
1,434 | -2.7 | 1,425 | 267,800 | 5,800 | 79,900 | 13.78 | |
1,474 | +8.5 | 1,451 | 371,400 | 7,000 | 79,200 | 11.31 | |
1,358 | +1.4 | 1,362 | 341,100 | 3,300 | 77,600 | 23.52 | |
1,339 | +5.5 | 1,288 | 249,600 | 2,800 | 79,000 | 28.21 | |
1,269 | -6.3 | 1,273 | 283,100 | 4,200 | 103,600 | 24.67 | |
1,354 | +2.3 | 1,352 | 266,500 | 4,200 | 102,800 | 24.48 | |
1,323 | +6.0 | 1,319 | 340,100 | 4,200 | 116,700 | 27.79 | |
1,248 | +2.3 | 1,280 | 348,900 | 2,600 | 119,400 | 45.92 | |
1,220 | +3.0 | 1,200 | 256,400 | 3,300 | 124,900 | 37.85 | |
1,185 | +0.4 | 1,183 | 602,300 | 2,500 | 122,000 | 48.80 | |
1,180 | +1.3 | 1,166 | 295,400 | - | - | - | |
1,165 | +0.3 | 1,156 | 411,800 | 2,900 | 151,700 | 52.31 | |
1,162 | -4.1 | 1,174 | 277,200 | 1,900 | 121,800 | 64.11 | |
1,212 | -6.6 | 1,242 | 235,800 | 3,000 | 121,800 | 40.60 | |
1,298 | -2.4 | 1,312 | 301,200 | 4,100 | 121,700 | 29.68 | |
1,330 | +0.3 | 1,336 | 385,800 | 4,500 | 125,400 | 27.87 | |
1,326 | +12.3 | 1,273 | 425,000 | 5,800 | 125,000 | 21.55 | |
1,181 | +5.5 | 1,142 | 393,500 | 2,500 | 123,100 | 49.24 | |
1,119 | -0.2 | 1,104 | 361,800 | 3,200 | 123,800 | 38.69 | |
1,121 | +4.8 | 1,127 | 403,000 | 3,000 | 123,900 | 41.30 |