38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 685 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 646 | 632 | 637 | -4 | -0.6 | 110,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,019 | -6.7 | 995 | 1,637,200 | 153,000 | 239,700 | 1.57 | |
1,092 | +9.5 | 1,061 | 717,300 | - | - | - | |
997 | +14.7 | 957 | 997,300 | 106,600 | 171,100 | 1.61 | |
869 | +1.5 | 860 | 676,300 | 69,400 | 154,700 | 2.23 | |
856 | -0.7 | 837 | 1,130,500 | 64,500 | 191,400 | 2.97 | |
862 | +21.8 | 807 | 1,140,100 | 74,700 | 145,200 | 1.94 | |
708 | +2.0 | 706 | 698,600 | 16,900 | 40,600 | 2.40 | |
694 | +18.2 | 637 | 581,500 | 13,600 | 43,800 | 3.22 | |
587 | +1.6 | 598 | 503,700 | 17,100 | 42,100 | 2.46 | |
578 | -14.4 | 636 | 947,000 | 22,800 | 49,300 | 2.16 | |
675 | +4.7 | 675 | 585,400 | 24,300 | 81,100 | 3.34 | |
645 | -10.5 | 669 | 449,300 | 13,700 | 91,200 | 6.66 | |
721 | +5.7 | 703 | 367,500 | 15,300 | 104,900 | 6.86 | |
682 | -5.0 | 692 | 277,100 | 15,100 | 82,500 | 5.46 | |
718 | +2.6 | 720 | 716,000 | 22,300 | 85,400 | 3.83 | |
700 | +0.6 | 694 | 626,000 | 15,800 | 116,600 | 7.38 | |
696 | +8.4 | 679 | 578,500 | 9,800 | 164,000 | 16.73 | |
642 | -0.2 | 641 | 212,300 | 9,600 | 182,600 | 19.02 | |
643 | +1.9 | 635 | 394,700 | 7,300 | 183,400 | 25.12 | |
631 | -1.1 | 633 | 34,300 | - | - | - | |
638 | -0.6 | 648 | 372,600 | 8,400 | 210,700 | 25.08 | |
642 | +0.9 | 629 | 455,000 | 10,000 | 248,900 | 24.89 | |
636 | +0.6 | 641 | 286,900 | 11,700 | 225,500 | 19.27 | |
632 | +3.8 | 627 | 394,800 | 11,700 | 242,800 | 20.75 | |
609 | -1.5 | 612 | 264,700 | 10,400 | 218,900 | 21.05 | |
618 | -2.2 | 623 | 258,300 | 9,500 | 197,900 | 20.83 | |
632 | -0.2 | 633 | 380,100 | 10,700 | 206,800 | 19.33 | |
633 | -6.2 | 650 | 439,800 | 12,400 | 225,700 | 18.20 | |
675 | +5.3 | 657 | 400,500 | 6,700 | 223,900 | 33.42 | |
641 | -2.4 | 647 | 225,100 | 11,400 | 183,900 | 16.13 |