38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 685 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 646 | 632 | 637 | -4 | -0.6 | 110,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
676 | -2.7 | 685 | 262,000 | 1,800 | 348,500 | 193 | |
695 | +0.3 | 691 | 237,700 | 2,000 | 346,300 | 173 | |
693 | -2.8 | 697 | 306,100 | 1,900 | 364,300 | 191 | |
713 | -1.2 | 719 | 199,800 | 1,800 | 356,300 | 197 | |
722 | +2.4 | 712 | 236,300 | 4,600 | 346,600 | 75.35 | |
705 | -1.4 | 702 | 281,600 | 3,800 | 371,300 | 97.71 | |
715 | -0.1 | 712 | 263,500 | 6,800 | 378,200 | 55.62 | |
716 | +2.0 | 708 | 383,000 | 2,400 | 370,000 | 154 | |
702 | -5.3 | 711 | 848,200 | 4,400 | 398,200 | 90.50 | |
741 | +3.1 | 739 | 213,200 | - | - | - | |
719 | -5.4 | 739 | 523,900 | 6,000 | 452,000 | 75.33 | |
760 | -3.6 | 768 | 541,400 | 5,100 | 430,100 | 84.33 | |
788 | -1.4 | 787 | 453,400 | 4,900 | 411,000 | 83.88 | |
799 | -4.1 | 807 | 513,000 | 5,900 | 429,600 | 72.81 | |
833 | +0.5 | 821 | 514,300 | 7,500 | 420,300 | 56.04 | |
829 | -1.0 | 829 | 522,400 | 7,000 | 433,000 | 61.86 | |
837 | +3.3 | 828 | 422,600 | 3,900 | 480,600 | 123 | |
810 | +3.6 | 800 | 531,700 | 3,700 | 515,300 | 139 | |
782 | -1.3 | 790 | 655,300 | 9,300 | 570,600 | 61.35 | |
792 | -4.7 | 810 | 549,900 | 3,900 | 577,600 | 148 | |
831 | -2.7 | 846 | 557,200 | 6,900 | 562,900 | 81.58 | |
854 | -5.9 | 882 | 779,800 | 6,400 | 576,700 | 90.11 | |
908 | +2.9 | 885 | 752,300 | 5,300 | 616,000 | 116 | |
882 | +0.3 | 879 | 763,300 | 5,200 | 647,800 | 124 | |
879 | -0.1 | 874 | 463,600 | 6,100 | 693,200 | 113 | |
880 | +0.8 | 876 | 708,500 | 6,700 | 706,800 | 105 | |
873 | +6.5 | 853 | 714,500 | 7,800 | 758,300 | 97.22 | |
820 | -2.0 | 828 | 419,100 | 8,100 | 782,900 | 96.65 | |
837 | -3.8 | 845 | 926,800 | 10,200 | 797,000 | 78.14 | |
870 | -0.2 | 875 | 697,400 | 5,400 | 791,200 | 146 |