38,646.11 | -457.11 | 156.82 | +0.06 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.03% | -1.53% | -0.88% |
52週高値 | 685 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 646 | 632 | 637 | -4 | -0.6 | 110,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
611 | -2.4 | 623 | 170,600 | 2,500 | 106,500 | 42.60 | |
626 | -1.4 | 626 | 125,600 | 4,700 | 111,200 | 23.66 | |
635 | +0.8 | 636 | 152,300 | 3,700 | 111,900 | 30.24 | |
630 | +1.8 | 622 | 134,100 | 2,800 | 106,000 | 37.86 | |
619 | +3.9 | 608 | 165,600 | 1,400 | 113,400 | 81.00 | |
596 | -0.7 | 598 | 112,300 | 1,200 | 125,300 | 104 | |
600 | +2.7 | 590 | 108,100 | 600 | 126,300 | 210 | |
584 | +0.5 | 586 | 126,800 | 500 | 127,500 | 255 | |
581 | +1.0 | 584 | 188,500 | 200 | 129,500 | 647 | |
575 | +0.2 | 583 | 194,900 | 2,300 | 135,400 | 58.87 | |
574 | +2.1 | 561 | 254,300 | 500 | 139,800 | 279 | |
562 | -6.6 | 572 | 304,900 | 400 | 149,000 | 372 | |
602 | -0.2 | 605 | 196,500 | 3,200 | 138,300 | 43.22 | |
603 | +1.3 | 610 | 178,400 | 3,100 | 140,100 | 45.19 | |
595 | -0.7 | 601 | 194,800 | 1,500 | 144,000 | 96.00 | |
599 | +4.7 | 583 | 251,600 | 900 | 149,200 | 165 | |
572 | -2.7 | 568 | 198,400 | 300 | 159,300 | 531 | |
588 | +0.9 | 587 | 58,100 | - | - | - | |
583 | +2.6 | 567 | 214,600 | 600 | 180,500 | 300 | |
568 | -1.4 | 570 | 128,600 | 200 | 197,900 | 989 | |
576 | -0.5 | 573 | 117,700 | 400 | 199,200 | 498 | |
579 | -0.5 | 580 | 307,200 | 2,300 | 207,500 | 90.22 | |
582 | -2.3 | 591 | 374,500 | 1,900 | 240,400 | 126 | |
596 | -0.7 | 597 | 321,800 | 3,200 | 216,300 | 67.59 | |
600 | +4.0 | 590 | 174,600 | 2,200 | 187,600 | 85.27 | |
577 | -8.1 | 584 | 347,900 | 3,500 | 195,200 | 55.77 | |
628 | +4.7 | 619 | 250,600 | 3,100 | 210,800 | 68.00 | |
600 | +0.3 | 597 | 201,500 | 3,300 | 211,000 | 63.94 | |
598 | -1.5 | 595 | 180,900 | 2,900 | 234,900 | 81.00 | |
607 | -2.7 | 613 | 167,700 | 4,000 | 214,700 | 53.67 |