38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 685 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 646 | 632 | 637 | -4 | -0.6 | 110,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
590 | -0.7 | 594 | 158,900 | 1,600 | 63,200 | 39.50 | |
594 | +0.3 | 589 | 107,000 | 1,200 | 64,500 | 53.75 | |
592 | -0.5 | 584 | 173,500 | 600 | 81,400 | 135 | |
595 | +0.8 | 595 | 203,400 | 800 | 82,600 | 103 | |
590 | +1.2 | 588 | 177,100 | 600 | 94,200 | 157 | |
583 | -0.5 | 585 | 170,600 | 700 | 102,200 | 146 | |
586 | +0.2 | 585 | 171,400 | 600 | 104,800 | 174 | |
585 | +0.2 | 588 | 213,000 | 1,500 | 105,200 | 70.13 | |
584 | -1.0 | 593 | 143,300 | 1,600 | 103,600 | 64.75 | |
590 | +0.9 | 592 | 118,000 | 1,500 | 107,800 | 71.87 | |
585 | +2.3 | 573 | 168,000 | 2,600 | 111,200 | 42.77 | |
572 | -0.3 | 577 | 87,900 | 700 | 110,100 | 157 | |
574 | +0.5 | 573 | 105,400 | 1,400 | 113,200 | 80.86 | |
571 | +2.0 | 560 | 211,100 | 1,900 | 118,300 | 62.26 | |
560 | -1.2 | 561 | 208,400 | 900 | 126,400 | 140 | |
567 | -0.2 | 571 | 103,500 | 2,400 | 132,000 | 55.00 | |
568 | +0.7 | 562 | 197,800 | 2,500 | 132,800 | 53.12 | |
564 | -2.3 | 570 | 268,100 | 2,300 | 133,900 | 58.22 | |
577 | -1.0 | 580 | 164,000 | 700 | 118,100 | 168 | |
583 | -1.4 | 583 | 92,600 | 700 | 106,100 | 151 | |
591 | +1.7 | 582 | 158,200 | 600 | 103,900 | 173 | |
581 | -4.6 | 593 | 294,300 | 3,900 | 112,900 | 28.95 | |
609 | +0.8 | 602 | 272,600 | 5,000 | 96,400 | 19.28 | |
604 | -1.0 | 604 | 96,300 | 2,400 | 94,800 | 39.50 | |
610 | +1.0 | 599 | 109,600 | 6,100 | 94,300 | 15.46 | |
604 | +3.1 | 600 | 163,100 | 4,900 | 96,400 | 19.67 | |
586 | -3.0 | 593 | 173,100 | 1,500 | 95,300 | 63.53 | |
604 | +0.7 | 606 | 81,000 | 1,800 | 93,400 | 51.89 | |
600 | -3.7 | 613 | 83,300 | 1,500 | 99,900 | 66.60 | |
623 | +2.0 | 613 | 130,400 | 2,500 | 103,500 | 41.40 |