38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,899 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,878 | 1,779 | 1,840 | -5 | -0.3 | 46,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,221 | -2.2 | 1,229 | 46,700 | 0 | 457,300 | - | |
1,248 | -3.8 | 1,275 | 41,200 | 0 | 457,500 | - | |
1,297 | +1.6 | 1,283 | 20,800 | 0 | 457,300 | - | |
1,276 | -1.5 | 1,294 | 56,000 | 0 | 457,600 | - | |
1,295 | -2.1 | 1,316 | 44,600 | 0 | 456,000 | - | |
1,323 | +0.3 | 1,328 | 39,700 | 0 | 455,100 | - | |
1,319 | +2.2 | 1,276 | 50,600 | 0 | 459,000 | - | |
1,290 | -6.5 | 1,311 | 52,000 | 0 | 461,100 | - | |
1,379 | +0.6 | 1,369 | 50,100 | 0 | 461,400 | - | |
1,371 | +0.2 | 1,372 | 43,300 | 0 | 466,300 | - | |
1,368 | -1.7 | 1,343 | 65,300 | 0 | 468,200 | - | |
1,391 | +5.3 | 1,360 | 59,000 | 0 | 473,800 | - | |
1,321 | -7.6 | 1,329 | 296,800 | 0 | 499,800 | - | |
1,430 | +1.3 | 1,422 | 36,500 | - | - | - | |
1,412 | -7.2 | 1,465 | 157,900 | 0 | 500,300 | - | |
1,522 | -6.3 | 1,586 | 76,500 | 0 | 484,400 | - | |
1,625 | -0.9 | 1,631 | 56,400 | 0 | 476,500 | - | |
1,640 | -4.3 | 1,673 | 87,700 | 0 | 467,100 | - | |
1,713 | +3.5 | 1,670 | 74,100 | 0 | 458,700 | - | |
1,655 | -4.3 | 1,692 | 86,600 | 0 | 458,900 | - | |
1,730 | +6.8 | 1,712 | 70,500 | 0 | 463,400 | - | |
1,620 | +2.5 | 1,602 | 61,800 | 0 | 464,000 | - | |
1,580 | -6.5 | 1,615 | 66,100 | 0 | 458,900 | - | |
1,690 | -4.0 | 1,716 | 65,900 | 0 | 454,100 | - | |
1,761 | -12.9 | 1,842 | 134,800 | 0 | 456,400 | - | |
2,021 | -4.7 | 2,007 | 163,900 | 0 | 455,800 | - | |
2,120 | +6.2 | 2,056 | 39,600 | 0 | 450,000 | - | |
1,997 | -4.7 | 2,028 | 40,700 | 0 | 449,500 | - | |
2,095 | +3.7 | 2,050 | 35,200 | 0 | 449,800 | - | |
2,020 | -1.4 | 2,009 | 25,900 | 0 | 450,900 | - |