![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,130 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,045 | 3,935 | 3,955 | -85 | -2.1 | 85,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,035 | +0.8 | 3,007 | 68,300 | 1,400 | 25,700 | 18.36 | |
3,010 | +1.2 | 2,994 | 84,900 | 3,000 | 29,300 | 9.77 | |
2,975 | +2.1 | 2,938 | 101,300 | 800 | 25,400 | 31.75 | |
2,915 | -0.1 | 2,941 | 87,000 | 800 | 29,700 | 37.12 | |
2,918 | -0.9 | 2,943 | 99,200 | 1,000 | 26,100 | 26.10 | |
2,944 | +0.2 | 2,916 | 133,100 | 800 | 43,000 | 53.75 | |
2,937 | -5.0 | 2,956 | 173,200 | 600 | 39,700 | 66.17 | |
3,090 | +0.5 | 3,091 | 148,200 | 1,300 | 30,200 | 23.23 | |
3,075 | +2.2 | 3,036 | 131,200 | 1,700 | 28,600 | 16.82 | |
3,010 | -0.8 | 3,018 | 90,300 | 700 | 52,300 | 74.71 | |
3,035 | +0.8 | 3,035 | 55,900 | 600 | 30,300 | 50.50 | |
3,010 | -1.5 | 3,065 | 114,600 | 500 | 25,300 | 50.60 | |
3,055 | -1.0 | 3,088 | 59,400 | 1,000 | 29,000 | 29.00 | |
3,085 | +0.8 | 3,084 | 55,100 | 1,400 | 28,500 | 20.36 | |
3,060 | +3.1 | 2,990 | 64,500 | 1,400 | 29,500 | 21.07 | |
2,967 | +0.3 | 2,976 | 41,100 | 600 | 25,600 | 42.67 | |
2,959 | -2.3 | 2,973 | 43,400 | 800 | 25,100 | 31.38 | |
3,030 | +3.2 | 3,007 | 58,300 | 1,300 | 24,700 | 19.00 | |
2,937 | -3.4 | 2,993 | 107,600 | 1,000 | 26,500 | 26.50 | |
3,040 | -2.3 | 3,074 | 71,400 | 800 | 26,600 | 33.25 | |
3,110 | +1.1 | 3,067 | 69,600 | 1,200 | 27,700 | 23.08 | |
3,075 | -4.7 | 3,127 | 127,700 | 1,000 | 25,400 | 25.40 | |
3,225 | +0.6 | 3,225 | 60,100 | 12,100 | 20,900 | 1.73 | |
3,205 | -3.0 | 3,227 | 67,200 | 11,900 | 18,700 | 1.57 | |
3,305 | +2.5 | 3,251 | 102,600 | 12,600 | 16,200 | 1.29 | |
3,225 | +2.1 | 3,268 | 144,700 | 12,900 | 20,700 | 1.60 | |
3,160 | -1.7 | 3,197 | 113,700 | 1,200 | 20,100 | 16.75 | |
3,215 | +2.1 | 3,183 | 62,700 | 2,900 | 18,400 | 6.34 | |
3,150 | +0.2 | 3,121 | 72,600 | 1,800 | 18,100 | 10.06 | |
3,145 | +5.7 | 3,095 | 105,600 | 2,200 | 17,900 | 8.14 |