![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.16 | +0.42 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.27% | -0.15% | -0.55% |
52週高値 | 1,590 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,128 | 1,115 | 1,128 | -9 | -0.8 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
946 | -5.3 | 975 | 30,624 | 0 | 122,600 | - | |
999 | -6.5 | 1,012 | 76,824 | 0 | 126,200 | - | |
1,069 | -5.5 | 1,076 | 61,908 | 0 | 127,200 | - | |
1,131 | -6.1 | 1,142 | 84,612 | 0 | 134,700 | - | |
1,205 | -2.4 | 1,281 | 152,065 | 0 | 147,800 | - | |
1,234 | -5.2 | 1,193 | 297,925 | 0 | 126,800 | - | |
1,302 | +13.1 | 1,316 | 525,627 | 1,000 | 123,800 | 123 | |
1,151 | +33.1 | 1,057 | 420,159 | 200 | 101,500 | 507 | |
865 | +12.3 | 827 | 79,992 | 0 | 69,800 | - | |
770 | -3.4 | 778 | 37,356 | 0 | 68,900 | - | |
797 | +1.3 | 793 | 50,424 | 0 | 62,500 | - | |
787 | +6.1 | 771 | 65,340 | 0 | 54,500 | - | |
742 | +11.6 | 734 | 40,128 | 0 | 51,500 | - | |
665 | +7.6 | 661 | 9,636 | 0 | 54,600 | - | |
618 | -1.6 | 615 | 3,300 | - | - | - | |
628 | -7.6 | 617 | 46,596 | 0 | 54,800 | - | |
680 | -12.3 | 709 | 48,444 | 0 | 64,100 | - | |
775 | -4.6 | 791 | 22,308 | 0 | 59,300 | - | |
812 | +4.1 | 837 | 90,684 | 0 | 61,000 | - | |
780 | +0.1 | 786 | 21,780 | 0 | 58,900 | - | |
779 | +1.0 | 773 | 9,240 | 0 | 59,400 | - | |
771 | -2.4 | 788 | 22,044 | 0 | 57,700 | - | |
790 | +2.3 | 783 | 7,656 | 0 | 60,600 | - | |
772 | -2.0 | 762 | 21,912 | 0 | 60,100 | - | |
788 | -5.9 | 824 | 61,776 | 0 | 57,800 | - | |
837 | +5.8 | 838 | 89,100 | 0 | 53,800 | - | |
791 | -2.3 | 795 | 33,924 | 0 | 50,600 | - | |
810 | - | 826 | 21,516 | 0 | 54,600 | - |