38,646.11 | -457.11 | 156.83 | +0.07 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.04% | -1.53% | -0.88% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 447 | 423 | 425 | -22 | -4.9 | 37,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
615 | +6.2 | 593 | 123,700 | 0 | 28,300 | - | |
579 | +0.9 | 632 | 617,000 | 0 | 28,800 | - | |
574 | -3.4 | 585 | 68,400 | 0 | 27,600 | - | |
594 | -4.8 | 593 | 78,400 | 0 | 28,100 | - | |
624 | -3.3 | 658 | 88,000 | 0 | 28,100 | - | |
645 | +3.7 | 623 | 77,200 | 0 | 28,700 | - | |
622 | -6.5 | 634 | 137,200 | 0 | 31,800 | - | |
665 | -6.3 | 683 | 117,500 | 0 | 34,800 | - | |
710 | +0.6 | 718 | 159,500 | 0 | 34,900 | - | |
706 | +4.4 | 713 | 209,400 | 0 | 35,200 | - | |
676 | -19.9 | 696 | 379,100 | 0 | 38,800 | - | |
844 | -6.1 | 842 | 173,600 | 0 | 38,600 | - | |
899 | -3.3 | 906 | 289,300 | 0 | 40,600 | - | |
930 | +13.7 | 913 | 588,000 | 0 | 38,200 | - | |
818 | +1.0 | 820 | 213,700 | 0 | 42,200 | - | |
810 | +12.3 | 788 | 427,400 | 0 | 44,800 | - | |
721 | +24.1 | 710 | 867,700 | 0 | 44,600 | - | |
581 | -8.2 | 583 | 254,700 | 0 | 41,200 | - | |
633 | +1.0 | 635 | 292,800 | 0 | 40,800 | - | |
627 | -8.1 | 667 | 404,700 | 0 | 42,600 | - | |
682 | +17.4 | 665 | 658,900 | 0 | 45,200 | - | |
581 | -1.2 | 583 | 326,900 | 0 | 47,200 | - | |
588 | +21.2 | 549 | 375,900 | 0 | 47,300 | - | |
485 | +2.3 | 479 | 183,700 | 0 | 51,100 | - | |
474 | -2.1 | 505 | 488,200 | 0 | 51,100 | - | |
484 | +5.9 | 487 | 277,900 | - | - | - | |
457 | +4.3 | 489 | 989,600 | 0 | 51,000 | - | |
438 | +11.5 | 428 | 383,200 | 0 | 56,700 | - | |
393 | +5.9 | 386 | 139,900 | 0 | 77,300 | - | |
371 | +0.5 | 375 | 134,200 | 0 | 84,700 | - |