39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 447 | 430 | 430 | -17 | -3.8 | 28,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,392 | +3.7 | 1,386 | 39,800 | 0 | 157,600 | - | |
1,342 | -0.7 | 1,429 | 212,700 | 0 | 155,200 | - | |
1,352 | -0.2 | 1,332 | 111,700 | 0 | 167,300 | - | |
1,355 | +4.5 | 1,321 | 305,600 | 0 | 176,400 | - | |
1,297 | -30.4 | 1,511 | 229,700 | 0 | 158,400 | - | |
1,864 | +2.0 | 1,912 | 93,100 | 0 | 142,200 | - | |
1,827 | -2.7 | 1,806 | 74,200 | 0 | 137,600 | - | |
1,877 | -4.7 | 1,881 | 87,400 | 0 | 147,000 | - | |
1,970 | +3.7 | 2,000 | 74,200 | 0 | 140,800 | - | |
1,900 | -4.8 | 2,052 | 193,900 | 0 | 136,500 | - | |
1,996 | +2.4 | 1,916 | 19,400 | - | - | - | |
1,950 | +5.6 | 1,820 | 89,400 | 0 | 128,400 | - | |
1,847 | -13.5 | 1,933 | 170,400 | 0 | 139,900 | - | |
2,136 | -1.4 | 2,078 | 194,400 | 0 | 140,100 | - | |
2,166 | -0.3 | 2,220 | 278,100 | 0 | 163,500 | - | |
2,173 | +21.5 | 2,088 | 579,800 | 0 | 195,900 | - | |
1,788 | +7.8 | 1,730 | 177,700 | 0 | 152,500 | - | |
1,658 | +19.3 | 1,669 | 569,300 | 0 | 173,600 | - | |
1,390 | +4.0 | 1,371 | 42,300 | 0 | 168,500 | - | |
1,337 | +2.5 | 1,290 | 51,000 | 0 | 168,400 | - | |
1,305 | -12.3 | 1,473 | 156,900 | 0 | 170,900 | - | |
1,488 | +18.7 | 1,382 | 222,100 | 0 | 173,200 | - | |
1,254 | -4.0 | 1,201 | 119,700 | 0 | 178,800 | - | |
1,306 | -1.8 | 1,367 | 60,000 | 0 | 203,400 | - | |
1,330 | -3.6 | 1,338 | 33,600 | 0 | 210,300 | - | |
1,379 | +1.4 | 1,390 | 42,000 | 0 | 220,100 | - | |
1,360 | -2.8 | 1,361 | 41,300 | 0 | 227,900 | - | |
1,399 | -3.1 | 1,410 | 25,000 | 0 | 239,400 | - | |
1,444 | +11.4 | 1,409 | 100,900 | 0 | 242,100 | - | |
1,296 | - | 1,231 | 54,300 | 0 | 251,000 | - |