39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,427 | 52週安値 | 729 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,005 | 963 | 967 | -23 | -2.3 | 446,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
990 | +0.9 | 994 | 213,300 | 0 | 380,800 | - | |
981 | +3.3 | 962 | 200,900 | 0 | 400,500 | - | |
950 | +2.7 | 969 | 463,900 | 0 | 461,500 | - | |
925 | +1.0 | 917 | 157,800 | 0 | 589,400 | - | |
916 | +1.4 | 916 | 248,100 | 0 | 616,200 | - | |
903 | +8.5 | 861 | 303,800 | 0 | 534,200 | - | |
832 | -5.3 | 780 | 819,700 | 0 | 522,800 | - | |
879 | -11.7 | 931 | 593,800 | 0 | 539,800 | - | |
995 | -3.4 | 1,009 | 232,200 | 0 | 634,500 | - | |
1,030 | -1.3 | 1,034 | 81,800 | 0 | 605,500 | - | |
1,044 | -0.2 | 1,029 | 179,200 | 0 | 595,000 | - | |
1,046 | -2.4 | 1,065 | 163,900 | 0 | 589,000 | - | |
1,072 | -6.0 | 1,113 | 370,900 | 0 | 564,100 | - | |
1,141 | +6.7 | 1,109 | 315,400 | 0 | 551,300 | - | |
1,069 | +0.2 | 1,069 | 135,900 | 0 | 588,300 | - | |
1,067 | +3.5 | 1,068 | 154,000 | 0 | 601,300 | - | |
1,031 | +7.2 | 1,001 | 216,600 | 0 | 632,700 | - | |
962 | -4.4 | 996 | 288,000 | 0 | 663,300 | - | |
1,006 | -10.4 | 1,023 | 455,200 | 0 | 669,800 | - | |
1,123 | +1.8 | 1,125 | 213,200 | 1,700 | 669,000 | 393 | |
1,103 | +2.1 | 1,100 | 142,700 | 0 | 687,600 | - | |
1,080 | -1.3 | 1,095 | 222,400 | 0 | 699,800 | - | |
1,094 | -3.7 | 1,110 | 327,900 | 0 | 723,300 | - | |
1,136 | +11.7 | 1,098 | 584,100 | 0 | 763,600 | - | |
1,017 | -0.9 | 1,005 | 317,300 | 0 | 823,100 | - | |
1,026 | +0.9 | 1,031 | 561,300 | 0 | 853,600 | - | |
1,017 | +11.1 | 957 | 411,300 | 0 | 738,900 | - | |
915 | +1.6 | 908 | 366,500 | 0 | 767,300 | - | |
901 | +1.9 | 889 | 318,600 | 0 | 767,200 | - |