38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,708 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,131 | 1,070 | 1,103 | +23 | +2.1 | 142,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,261 | -4.0 | 1,319 | 437,600 | 0 | 214,800 | - | |
1,314 | +2.1 | 1,305 | 263,200 | 0 | 199,800 | - | |
1,287 | -4.3 | 1,298 | 256,000 | 0 | 201,200 | - | |
1,345 | +10.8 | 1,303 | 451,200 | 0 | 220,500 | - | |
1,214 | -1.5 | 1,206 | 503,400 | 0 | 223,000 | - | |
1,233 | -26.7 | 1,376 | 1,000,600 | 0 | 193,500 | - | |
1,682 | -6.7 | 1,758 | 597,200 | 0 | 176,300 | - | |
1,802 | +22.9 | 1,679 | 896,600 | 0 | 211,400 | - | |
1,466 | -0.6 | 1,460 | 608,800 | 300 | 224,100 | 747 | |
1,475 | +25.1 | 1,365 | 603,200 | 0 | 246,000 | - | |
1,179 | -3.3 | 1,196 | 193,800 | 0 | 233,900 | - | |
1,219 | +5.5 | 1,207 | 223,200 | 0 | 217,600 | - | |
1,155 | +9.9 | 1,129 | 339,000 | 0 | 208,700 | - | |
1,051 | -8.6 | 1,112 | 320,200 | 0 | 207,800 | - | |
1,150 | +6.4 | 1,120 | 135,400 | - | - | - | |
1,081 | -1.3 | 1,042 | 265,600 | 0 | 197,400 | - | |
1,095 | -0.5 | 1,097 | 177,200 | 0 | 186,600 | - | |
1,101 | +1.0 | 1,109 | 213,800 | 0 | 184,400 | - | |
1,090 | -6.8 | 1,127 | 148,000 | 0 | 183,800 | - | |
1,169 | -0.7 | 1,173 | 226,000 | 0 | 178,300 | - | |
1,177 | +6.6 | 1,167 | 298,600 | 0 | 184,800 | - | |
1,104 | +11.3 | 1,057 | 309,600 | 0 | 183,900 | - | |
992 | -1.7 | 988 | 440,400 | 0 | 172,800 | - | |
1,009 | -6.1 | 1,071 | 286,200 | 0 | 175,400 | - | |
1,075 | -3.9 | 1,054 | 347,200 | 0 | 167,100 | - | |
1,119 | -11.0 | 1,161 | 322,200 | 0 | 170,400 | - | |
1,257 | -8.3 | 1,282 | 192,400 | 0 | 165,400 | - | |
1,371 | +14.6 | 1,312 | 316,800 | 0 | 151,400 | - | |
1,196 | -10.1 | 1,255 | 260,600 | 0 | 132,900 | - | |
1,330 | +5.1 | 1,279 | 279,800 | 0 | 126,500 | - |