38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,708 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,131 | 1,070 | 1,103 | +23 | +2.1 | 142,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
298 | +13.3 | 278 | 182,000 | 0 | 189,000 | - | |
263 | +0.8 | 266 | 117,200 | 0 | 207,100 | - | |
261 | -1.1 | 263 | 32,000 | 0 | 219,700 | - | |
264 | -0.4 | 268 | 66,000 | 0 | 221,000 | - | |
265 | -5.7 | 272 | 44,400 | 0 | 226,200 | - | |
281 | +2.2 | 280 | 92,800 | 0 | 227,800 | - | |
275 | +1.9 | 275 | 75,200 | 0 | 236,700 | - | |
270 | 0.0 | 255 | 644,400 | - | - | - | |
270 | -9.1 | 255 | 253,600 | 0 | 140,000 | - | |
297 | -16.1 | 322 | 111,600 | 0 | 137,900 | - | |
354 | -1.9 | 351 | 37,600 | 0 | 147,200 | - | |
361 | -1.6 | 365 | 39,200 | 0 | 149,200 | - | |
367 | +1.9 | 374 | 62,400 | 0 | 147,500 | - | |
360 | +0.6 | 356 | 49,600 | 0 | 147,200 | - | |
358 | -5.0 | 354 | 84,800 | 0 | 150,300 | - | |
377 | +3.0 | 371 | 68,400 | 0 | 153,700 | - | |
366 | -3.2 | 360 | 100,400 | 0 | 154,300 | - | |
378 | -6.4 | 380 | 64,800 | 0 | 154,200 | - | |
404 | +2.5 | 399 | 29,600 | 0 | 155,300 | - | |
394 | -2.5 | 388 | 142,400 | 0 | 158,900 | - | |
404 | +0.2 | 404 | 41,600 | 0 | 154,100 | - | |
403 | +0.8 | 401 | 62,800 | 0 | 156,100 | - | |
400 | +3.6 | 384 | 120,400 | 0 | 160,900 | - | |
386 | -4.5 | 394 | 76,400 | 0 | 162,500 | - | |
404 | -3.8 | 408 | 113,600 | 0 | 158,300 | - | |
420 | +1.0 | 418 | 106,000 | 0 | 156,400 | - | |
416 | +6.1 | 405 | 73,600 | 0 | 157,500 | - | |
392 | - | 393 | 270,000 | 0 | 155,500 | - |