38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,708 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,131 | 1,070 | 1,103 | +23 | +2.1 | 142,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,178 | +2.5 | 1,197 | 552,000 | 200 | 230,500 | 1,152 | |
1,149 | +7.3 | 1,063 | 745,000 | 100 | 247,900 | 2,479 | |
1,071 | -11.6 | 1,147 | 507,800 | 1,000 | 224,900 | 224 | |
1,211 | -4.3 | 1,259 | 619,000 | 1,000 | 206,600 | 206 | |
1,265 | +4.5 | 1,272 | 770,400 | 1,000 | 182,700 | 182 | |
1,210 | -7.1 | 1,222 | 600,600 | 1,000 | 187,500 | 187 | |
1,303 | +4.8 | 1,287 | 1,385,000 | 1,000 | 175,400 | 175 | |
1,243 | +6.1 | 1,187 | 487,200 | 1,000 | 188,700 | 188 | |
1,171 | +10.7 | 1,143 | 347,200 | 1,000 | 206,200 | 206 | |
1,058 | -5.0 | 1,056 | 257,000 | 1,000 | 183,700 | 183 | |
1,114 | -4.0 | 1,119 | 253,400 | 1,000 | 182,100 | 182 | |
1,161 | -1.2 | 1,177 | 223,600 | 1,000 | 187,200 | 187 | |
1,175 | +0.7 | 1,203 | 414,800 | 500 | 195,100 | 390 | |
1,167 | -2.3 | 1,198 | 377,400 | 500 | 180,500 | 361 | |
1,194 | +9.5 | 1,188 | 1,270,800 | 500 | 190,500 | 381 | |
1,090 | +13.1 | 1,027 | 1,141,600 | 200 | 200,000 | 1,000 | |
964 | +14.1 | 855 | 621,400 | 100 | 250,500 | 2,505 | |
845 | +2.8 | 888 | 1,053,000 | 0 | 272,300 | - | |
822 | +18.3 | 741 | 565,000 | 1,500 | 269,000 | 179 | |
695 | +6.4 | 660 | 446,000 | 0 | 272,000 | - | |
653 | -2.4 | 654 | 71,600 | 0 | 307,600 | - | |
669 | +1.2 | 648 | 114,000 | 0 | 310,400 | - | |
661 | -3.4 | 692 | 195,000 | 0 | 311,100 | - | |
684 | +1.3 | 693 | 190,800 | 0 | 344,700 | - | |
675 | +1.7 | 740 | 824,800 | 600 | 354,100 | 590 | |
664 | +16.7 | 629 | 1,061,600 | 0 | 333,400 | - | |
569 | +21.1 | 519 | 430,400 | 1,600 | 192,300 | 120 | |
470 | +3.1 | 463 | 146,000 | 0 | 161,400 | - | |
456 | +14.6 | 425 | 833,600 | 100 | 156,900 | 1,569 | |
398 | +33.6 | 323 | 242,400 | 0 | 149,900 | - |