38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 11,480 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
年初来高値 | 10,865 | 年初来安値 | 6,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,026 | 8,529 | 7,915 | 8,470 | +594 | +7.5 | 2,578,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,570 | -3.5 | 13,727 | 687,500 | 25,800 | 151,500 | 5.87 | |
14,060 | +1.3 | 14,364 | 1,078,100 | 27,900 | 145,500 | 5.22 | |
13,880 | +0.3 | 13,840 | 426,800 | 27,300 | 152,600 | 5.59 | |
13,840 | +0.4 | 13,991 | 733,100 | 29,300 | 168,000 | 5.73 | |
13,790 | -0.3 | 13,858 | 717,100 | 30,500 | 177,200 | 5.81 | |
13,830 | -1.8 | 14,142 | 1,190,300 | 33,100 | 179,300 | 5.42 | |
14,080 | +2.3 | 14,086 | 788,600 | 36,700 | 174,100 | 4.74 | |
13,770 | +0.2 | 13,659 | 894,100 | 35,300 | 191,700 | 5.43 | |
13,740 | +9.8 | 13,357 | 1,265,200 | 41,000 | 194,300 | 4.74 | |
12,510 | -5.2 | 12,807 | 878,300 | 32,000 | 234,800 | 7.34 | |
13,200 | +0.6 | 13,223 | 1,234,100 | 32,500 | 214,200 | 6.59 | |
13,120 | +7.0 | 12,709 | 1,399,500 | 31,400 | 207,400 | 6.61 | |
12,260 | -6.1 | 12,245 | 2,194,800 | 27,900 | 228,500 | 8.19 | |
13,050 | -6.5 | 13,378 | 514,600 | - | - | - | |
13,950 | -0.3 | 13,869 | 1,654,200 | 32,900 | 185,700 | 5.64 | |
13,990 | -3.7 | 14,129 | 989,100 | 36,400 | 187,000 | 5.14 | |
14,530 | -4.3 | 14,579 | 1,081,000 | 39,500 | 163,600 | 4.14 | |
15,180 | +0.6 | 15,196 | 1,047,500 | 43,900 | 127,000 | 2.89 | |
15,090 | +1.7 | 15,023 | 1,268,000 | 52,400 | 136,100 | 2.60 | |
14,840 | +2.3 | 14,437 | 1,012,700 | 53,000 | 130,700 | 2.47 | |
14,500 | +3.5 | 14,443 | 1,205,700 | 47,500 | 159,100 | 3.35 | |
14,010 | +4.2 | 13,411 | 1,330,600 | 51,000 | 165,800 | 3.25 | |
13,440 | -4.7 | 13,796 | 1,267,700 | 44,500 | 183,300 | 4.12 | |
14,110 | -11.8 | 14,873 | 1,187,500 | 54,700 | 167,500 | 3.06 | |
16,000 | +2.5 | 15,989 | 1,067,200 | 84,800 | 108,500 | 1.28 | |
15,610 | +2.2 | 15,566 | 1,129,900 | 82,200 | 96,200 | 1.17 | |
15,270 | +2.1 | 15,533 | 1,013,900 | 83,000 | 98,600 | 1.19 | |
14,960 | -2.9 | 15,649 | 1,488,400 | 87,500 | 99,800 | 1.14 | |
15,400 | +5.3 | 15,237 | 1,479,000 | 95,100 | 77,000 | 0.81 | |
14,630 | +4.1 | 14,425 | 1,035,200 | 77,600 | 99,400 | 1.28 |